Singapore markets closed
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.27 (-0.30%) Nasdaq
16,828.67 +93.67 (+0.56%) Bitcoin USD
68,816.95 -290.12 (-0.42%) CMC Crypto 200
1,439.46 -7.69 (-0.53%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:255.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.35 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.68 | 0.00 | - | 1 | 0 |
| 43.60 | 0.00 | - | - | 0 | 2024-07-19 | 2.50 | 0.00 | - | 2 | 0 |
| 42.80 | 0.00 | - | 2 | 0 | 2024-08-16 | 3.50 | 0.00 | - | 1 | 0 |
| 56.10 | 0.00 | - | 5 | 0 | 2024-11-15 | 13.60 | 0.00 | - | 3 | 3 |
| 54.30 | 0.00 | - | 2 | 0 | 2025-01-17 | 10.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2026-01-16 | 20.90 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.