Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,307.01 -14.40 (-0.27%) Dow
39,671.04 -201.95 (-0.51%) Nasdaq
16,801.54 -31.08 (-0.18%) Bitcoin USD
69,919.65 -76.12 (-0.11%) CMC Crypto 200
1,509.54 +6.88 (+0.46%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:235.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.20 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.28 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-07-19 | 1.05 | 0.00 | - | 1 | 23 |
| 90.80 | 0.00 | - | 3 | 3 | 2024-08-16 | 1.15 | 0.00 | - | 4 | 17 |
| 88.60 | 0.00 | - | 1 | 1 | 2024-11-15 | 3.80 | 0.00 | - | 31 | 31 |
| 89.00 | 0.00 | - | 2 | 5 | 2025-01-17 | 6.00 | 0.00 | - | 1 | 80 |
| 81.55 | 0.00 | - | - | 8 | 2026-01-16 | 15.10 | 0.00 | - | 1 | 14 |
© 2024 Yahoo. All rights reserved.