Singapore markets open in 3 hours 24 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,802.75 -2,331.71 (-3.88%) CMC Crypto 200
1,202.07 -136.99 (-10.23%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.20 | 0.00 | - | 2 | 8 | 2024-05-17 | 0.13 | -0.07 | -35.00% | 1 | 166 |
| - | - | - | - | - | 2024-06-21 | 0.95 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-07-19 | 1.30 | 0.00 | - | 1 | 24 |
| 87.45 | 0.00 | - | 3 | 7 | 2024-08-16 | 2.10 | 0.00 | - | 58 | 70 |
| 96.95 | 0.00 | - | 2 | 67 | 2025-01-17 | 8.70 | 0.00 | - | 5 | 65 |
| 73.05 | 0.00 | - | - | 5 | 2025-06-20 | 11.95 | 0.00 | - | 3 | 15 |
| 84.80 | 0.00 | - | 8 | 20 | 2026-01-16 | 18.00 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.