Singapore markets close in 7 hours 34 minutes
Straits Times Index
3,279.38 -8.37 (-0.25%) Nikkei
37,645.79 +17.31 (+0.05%) Hang Seng
17,284.54 0.00 (0.00%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,072.95 -413.97 (-0.64%) CMC Crypto 200
1,382.89 +0.32 (+0.02%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.80 | 0.00 | - | 4 | 4 | 2024-05-17 | 0.15 | 0.00 | - | 1 | 87 |
| - | - | - | - | - | 2024-06-21 | 0.38 | 0.00 | - | 1 | 142 |
| - | - | - | - | - | 2024-08-16 | 1.45 | 0.00 | - | 14 | 20 |
| 102.81 | 0.00 | - | 3 | 32 | 2025-01-17 | 4.50 | -0.61 | -11.94% | 1 | 190 |
| 129.34 | 0.00 | - | 1 | 4 | 2026-01-16 | 12.70 | +1.50 | +13.39% | 1 | 13 |
© 2024 Yahoo. All rights reserved.