Singapore markets open in 3 hours 25 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,453.62 +454.83 (+0.75%) CMC Crypto 200
1,281.85 +15.70 (+1.24%)
CareDx, Inc (CDNA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNA240816C00007500 | 2024-05-20 1:25PM EDT | 2024-08-16 | 8.70 | 6.40 | 8.50 | 0.00 | - | 4 | 72 | 175.98% |
| CDNA241115C00007500 | 2024-04-18 3:48PM EDT | 2024-11-15 | 2.55 | 8.00 | 10.00 | 0.00 | - | 10 | 87 | 192.97% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNA240719P00007500 | 2024-06-11 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 10 | 126.56% |
| CDNA240816P00007500 | 2024-05-24 3:46PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.75 | 0.00 | - | 15 | 34 | 154.10% |
| CDNA241115P00007500 | 2024-06-10 11:49AM EDT | 2024-11-15 | 0.60 | 0.00 | 1.05 | 0.00 | - | 1 | 62 | 103.13% |
© 2024 Yahoo. All rights reserved.