Singapore markets open in 3 hours 45 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,439.84 +452.10 (+0.74%) CMC Crypto 200
1,281.85 +15.70 (+1.24%)
CareDx, Inc (CDNA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNA240719C00015000 | 2024-06-27 11:38AM EDT | 2024-07-19 | 0.45 | 0.00 | 1.35 | -0.05 | -10.00% | 5 | 41 | 64.55% |
| CDNA240816C00015000 | 2024-06-06 11:35AM EDT | 2024-08-16 | 2.59 | 0.75 | 3.30 | 0.00 | - | 1 | 18 | 106.45% |
| CDNA241115C00015000 | 2024-06-24 12:33PM EDT | 2024-11-15 | 2.75 | 2.05 | 3.80 | 0.00 | - | 10 | 101 | 89.21% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNA240719P00015000 | 2024-06-21 12:19PM EDT | 2024-07-19 | 1.50 | 0.00 | 2.05 | 0.00 | - | 5 | 9 | 117.87% |
| CDNA240816P00015000 | 2024-05-29 9:55AM EDT | 2024-08-16 | 2.55 | 1.45 | 2.90 | 0.00 | - | 5 | 7 | 84.96% |
| CDNA241115P00015000 | 2024-06-10 11:50AM EDT | 2024-11-15 | 3.27 | 2.50 | 3.90 | 0.00 | - | 1 | 2 | 79.74% |
© 2024 Yahoo. All rights reserved.