Singapore markets open in 3 hours 28 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,454.00 +458.27 (+0.75%) CMC Crypto 200
1,281.85 +15.70 (+1.24%)
CareDx, Inc (CDNA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNA240719C00012500 | 2024-06-17 10:08AM EDT | 2024-07-19 | 1.85 | 0.00 | 3.50 | 0.00 | - | 5 | 1 | 183.01% |
| CDNA240816C00012500 | 2024-05-28 9:30AM EDT | 2024-08-16 | 4.04 | 2.20 | 3.40 | 0.00 | - | 1 | 101 | 84.77% |
| CDNA241115C00012500 | 2024-05-30 2:12PM EDT | 2024-11-15 | 3.50 | 3.10 | 5.00 | 0.00 | - | 1 | 155 | 91.36% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNA240719P00012500 | 2024-06-26 1:21PM EDT | 2024-07-19 | 0.33 | 0.00 | 0.70 | 0.00 | - | 2 | 13 | 76.76% |
| CDNA240816P00012500 | 2024-06-17 9:30AM EDT | 2024-08-16 | 1.00 | 0.00 | 1.90 | 0.00 | - | 1 | 13 | 87.01% |
| CDNA241115P00012500 | 2024-06-20 12:56PM EDT | 2024-11-15 | 2.58 | 1.30 | 2.65 | 0.00 | - | 1 | 74 | 85.45% |
© 2024 Yahoo. All rights reserved.