Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,269.30 +382.98 (+0.60%) CMC Crypto 200
1,347.13 -13.20 (-0.97%)
CareDx, Inc (CDNA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNA240719C00012500 | 2024-06-17 10:08AM EDT | 12.50 | 1.85 | 0.00 | 3.10 | 0.00 | - | 5 | 1 | 153.52% |
| CDNA240719C00015000 | 2024-06-21 1:54PM EDT | 15.00 | 0.65 | 0.35 | 1.50 | +0.05 | +8.33% | 2 | 34 | 83.89% |
| CDNA240719C00017500 | 2024-06-07 11:06AM EDT | 17.50 | 0.60 | 0.05 | 0.25 | 0.00 | - | 1 | 14 | 64.65% |
| CDNA240719C00020000 | 2024-05-24 12:33PM EDT | 20.00 | 0.75 | 0.00 | 0.60 | 0.00 | - | 6 | 6 | 108.79% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNA240719P00007500 | 2024-06-11 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 10 | 203.52% |
| CDNA240719P00012500 | 2024-06-11 12:13PM EDT | 12.50 | 0.55 | 0.00 | 1.05 | 0.00 | - | 1 | 11 | 77.93% |
| CDNA240719P00015000 | 2024-06-21 12:19PM EDT | 15.00 | 1.50 | 0.00 | 2.30 | -0.45 | -23.08% | 5 | 7 | 112.01% |
| CDNA240719P00017500 | 2024-05-23 12:40PM EDT | 17.50 | 2.30 | 1.95 | 5.30 | 0.00 | - | - | 3 | 68.75% |
© 2024 Yahoo. All rights reserved.