Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,734.70 -1,015.85 (-1.65%) CMC Crypto 200
1,265.21 -18.62 (-1.45%)
Avid Bioservices, Inc. (CDMO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDMO240719C00007500 | 2024-06-25 1:02PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.45 | 0.00 | - | 7 | 1,690 | 76.56% |
| CDMO240816C00007500 | 2024-06-28 11:26AM EDT | 2024-08-16 | 0.58 | 0.00 | 1.55 | +0.01 | +1.75% | 1 | 6 | 88.67% |
| CDMO241018C00007500 | 2024-06-12 9:31AM EDT | 2024-10-18 | 2.00 | 0.70 | 1.45 | 0.00 | - | 2 | 2 | 77.73% |
| CDMO241220C00007500 | 2024-06-26 12:00PM EDT | 2024-12-20 | 1.25 | 1.05 | 1.85 | 0.00 | - | 8 | 52 | 81.35% |
| CDMO250117C00007500 | 2024-06-25 11:15AM EDT | 2025-01-17 | 1.54 | 0.95 | 1.90 | 0.00 | - | 2 | 5 | 74.32% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDMO240719P00007500 | 2024-06-24 12:53PM EDT | 2024-07-19 | 0.60 | 0.40 | 1.65 | 0.00 | - | 1 | 155 | 119.34% |
| CDMO241018P00007500 | 2024-05-14 11:50AM EDT | 2024-10-18 | 1.00 | 1.20 | 1.90 | 0.00 | - | 320 | 830 | 85.06% |
| CDMO241220P00007500 | 2024-06-20 3:42PM EDT | 2024-12-20 | 1.60 | 0.00 | 2.25 | 0.00 | - | 20 | 50 | 104.40% |
| CDMO250117P00007500 | 2024-06-25 2:25PM EDT | 2025-01-17 | 1.60 | 0.00 | 2.30 | 0.00 | - | 1 | 18 | 99.41% |
© 2024 Yahoo. All rights reserved.