Singapore markets close in 3 hours 8 minutes
Straits Times Index
3,337.02 +4.22 (+0.13%) Nikkei
39,575.68 -7.40 (-0.02%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,337.50 +2,656.82 (+4.38%) CMC Crypto 200
1,313.08 +29.25 (+2.28%)
Avid Bioservices, Inc. (CDMO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDMO240719C00002500 | 2023-12-22 10:40AM EDT | 2.50 | 4.30 | 4.00 | 6.40 | 0.00 | - | 1 | 1 | 562.50% |
| CDMO240719C00005000 | 2024-06-27 12:46PM EDT | 5.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CDMO240719C00007500 | 2024-06-25 1:02PM EDT | 7.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| CDMO240719C00010000 | 2024-06-24 10:16AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDMO240719P00005000 | 2024-06-21 2:06PM EDT | 5.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CDMO240719P00007500 | 2024-06-24 12:53PM EDT | 7.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CDMO240719P00010000 | 2024-05-15 9:55AM EDT | 10.00 | 1.10 | 3.00 | 3.60 | 0.00 | - | 1 | 0 | 187.89% |
© 2024 Yahoo. All rights reserved.