Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,729.42 -1,141.77 (-1.85%) CMC Crypto 200
1,267.53 -16.29 (-1.27%)
Avid Bioservices, Inc. (CDMO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDMO240719C00005000 | 2024-06-27 12:46PM EDT | 2024-07-19 | 2.10 | 2.05 | 2.55 | 0.00 | - | 20 | 473 | 143.75% |
| CDMO241220C00005000 | 2024-04-19 3:04PM EDT | 2024-12-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| CDMO250117C00005000 | 2024-06-20 3:16PM EDT | 2025-01-17 | 2.74 | 2.20 | 3.30 | 0.00 | - | - | 1 | 81.45% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDMO240719P00005000 | 2024-06-21 2:06PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 200.00% |
| CDMO241018P00005000 | 2024-06-27 2:35PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.85 | 0.00 | - | 10 | 30 | 91.80% |
| CDMO241220P00005000 | 2024-06-13 1:56PM EDT | 2024-12-20 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 1,628 | 69.34% |
| CDMO250117P00005000 | 2024-06-21 9:41AM EDT | 2025-01-17 | 0.60 | 0.00 | 0.80 | 0.00 | - | 6 | 7 | 66.21% |
© 2024 Yahoo. All rights reserved.