Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,709.57 -939.48 (-1.52%) CMC Crypto 200
1,265.74 -18.08 (-1.41%)
Avid Bioservices, Inc. (CDMO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDMO240719C00010000 | 2024-06-24 10:16AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 595 | 132.81% |
| CDMO241018C00010000 | 2024-06-24 9:33AM EDT | 2024-10-18 | 0.55 | 0.00 | 1.60 | 0.00 | - | 1 | 5 | 102.44% |
| CDMO241220C00010000 | 2024-06-24 9:37AM EDT | 2024-12-20 | 0.95 | 0.55 | 1.00 | 0.00 | - | 1 | 4 | 80.66% |
| CDMO250117C00010000 | 2024-06-21 12:00PM EDT | 2025-01-17 | 1.00 | 0.50 | 1.05 | 0.00 | - | 30 | 70 | 74.90% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDMO240719P00010000 | 2024-05-15 9:55AM EDT | 2024-07-19 | 1.10 | 3.00 | 3.60 | 0.00 | - | 1 | 0 | 178.52% |
| CDMO241018P00010000 | 2024-03-19 10:26AM EDT | 2024-10-18 | 3.90 | 3.50 | 4.10 | 0.00 | - | 2 | 1 | 111.72% |
© 2024 Yahoo. All rights reserved.