Singapore markets closed

City Developments Limited (CDEVY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
6.13+0.26 (+4.43%)
At close: 03:14PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
27 May 20226.106.356.016.136.135,500
26 May 20226.206.205.755.875.872,500
25 May 20225.736.045.456.006.00119,400
24 May 20225.906.305.906.306.304,000
23 May 20226.026.025.886.016.011,400
20 May 20225.926.795.926.786.789,000
19 May 20225.966.455.966.286.281,800
18 May 20225.976.305.896.306.302,200
17 May 20226.036.305.805.805.802,800
16 May 20225.946.145.736.146.142,800
13 May 20225.836.125.836.126.122,500
12 May 20225.725.875.405.555.559,100
11 May 20225.855.855.575.735.733,400
10 May 20225.986.085.595.865.867,900
09 May 20226.006.245.796.026.027,200
06 May 20226.096.276.096.116.113,100
05 May 20225.766.615.766.606.6010,900
04 May 20225.916.055.755.755.755,100
03 May 20226.366.366.146.316.311,800
03 May 20220.066 Dividend
02 May 20226.126.226.116.116.049,700
29 Apr 20226.026.186.026.186.111,000
28 Apr 20226.366.506.176.356.2822,000
27 Apr 20226.296.296.286.286.2114,300
26 Apr 20226.166.246.046.166.091,900
25 Apr 20226.326.325.966.146.071,400
22 Apr 20226.326.326.036.035.962,300
21 Apr 20226.356.356.106.236.162,000
20 Apr 20226.206.245.995.995.933,500
19 Apr 20226.116.196.006.196.128,000
18 Apr 20225.876.225.876.226.154,100
14 Apr 20226.046.116.046.116.042,400
13 Apr 20226.186.185.976.005.943,000
12 Apr 20226.026.135.966.015.955,200
11 Apr 20226.176.175.765.775.712,000
08 Apr 20226.016.075.915.915.8546,100
07 Apr 20225.886.135.886.035.9610,200
06 Apr 20225.935.985.915.945.885,600
05 Apr 20226.206.205.936.106.034,700
04 Apr 20226.006.005.885.985.923,100
01 Apr 20225.616.035.616.035.963,700
31 Mar 20225.785.895.675.675.6111,100
30 Mar 20225.666.015.665.805.7476,300
29 Mar 20225.735.865.735.865.805,200
28 Mar 20225.895.895.815.825.762,700
25 Mar 20225.875.875.765.785.722,300
24 Mar 20225.665.775.615.665.604,800
23 Mar 20225.485.515.475.515.451,400
22 Mar 20225.665.665.445.445.382,700
21 Mar 20225.555.555.475.475.412,400
18 Mar 20225.615.615.405.505.443,000
17 Mar 20225.675.675.395.465.403,500
16 Mar 20225.375.455.265.415.353,800
15 Mar 20225.305.305.125.195.1314,300
14 Mar 20225.455.505.325.475.411,700
11 Mar 20225.365.365.355.355.29700
10 Mar 20225.075.365.075.365.302,000
09 Mar 20224.955.344.955.255.197,200
08 Mar 20225.005.135.005.135.07500
07 Mar 20225.175.275.035.125.066,000
04 Mar 20225.045.165.045.055.001,600
03 Mar 20225.175.235.175.195.132,300
02 Mar 20225.285.285.145.285.226,600
01 Mar 20225.135.355.135.135.075,100
28 Feb 20225.335.385.115.115.055,500
25 Feb 20225.355.395.355.395.335,700
24 Feb 20225.135.345.035.345.286,100
23 Feb 20225.405.415.305.305.249,100
22 Feb 20225.365.505.365.415.357,300
18 Feb 20225.465.535.385.455.394,300
17 Feb 20225.425.515.425.515.455,300
16 Feb 20225.385.395.385.395.33700
15 Feb 20225.295.575.295.425.362,800
14 Feb 20225.205.325.145.325.264,500
11 Feb 20225.605.605.255.255.196,200
10 Feb 20225.385.455.385.455.391,000
09 Feb 20225.545.615.515.605.544,500
08 Feb 20225.605.605.425.575.5110,700
07 Feb 20225.185.495.185.495.435,400
04 Feb 20225.455.455.305.455.3915,400
03 Feb 20225.295.495.115.365.3029,300
02 Feb 20225.445.445.165.355.2916,700
01 Feb 20225.055.345.055.345.2817,100
31 Jan 20225.355.355.225.225.1612,800
28 Jan 20225.225.225.015.195.1311,700
27 Jan 20225.435.435.165.325.2616,100
26 Jan 20225.315.455.235.375.317,600
25 Jan 20225.425.425.195.295.235,700
24 Jan 20225.225.375.185.235.1723,600
21 Jan 20225.315.445.175.275.2120,700
20 Jan 20225.495.495.165.365.3011,600
19 Jan 20225.255.465.195.465.4011,200
18 Jan 20225.075.375.075.325.2630,800
14 Jan 20225.295.335.195.195.136,800
13 Jan 20225.225.355.095.185.1228,300
12 Jan 20224.975.214.975.115.052,200
11 Jan 20224.875.274.875.105.0410,400
10 Jan 20225.115.114.975.055.0089,500
07 Jan 20225.175.175.035.155.096,000
06 Jan 20225.075.244.925.215.1516,600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...