Singapore markets open in 7 hours 49 minutes

City Developments Limited (CDEVY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
6.26-0.07 (-1.04%)
At close: 02:18PM EST
Time period:
29 Jan 2022 - 29 Jan 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jan 20236.276.276.266.266.261,200
26 Jan 20236.206.336.206.336.331,400
25 Jan 20236.116.186.106.106.106,300
24 Jan 20235.976.255.976.056.053,600
23 Jan 20236.046.146.026.146.143,300
20 Jan 20236.106.186.106.186.181,700
19 Jan 20235.996.185.996.026.024,000
18 Jan 20236.026.025.955.955.952,400
17 Jan 20236.136.136.086.086.081,300
13 Jan 20236.036.036.036.036.03600
12 Jan 20235.875.885.865.885.884,600
11 Jan 20235.775.775.725.725.721,300
10 Jan 20235.635.915.635.915.913,500
09 Jan 20235.835.985.675.755.755,000
06 Jan 20235.815.815.815.815.81800
05 Jan 20235.885.935.885.915.9113,500
04 Jan 20235.955.975.785.975.9711,400
03 Jan 20235.956.095.956.096.091,100
30 Dec 20226.156.156.056.156.151,900
29 Dec 20226.046.105.956.006.008,700
28 Dec 20226.076.255.955.955.952,900
27 Dec 20226.116.115.875.875.87600
23 Dec 20226.026.145.966.026.021,800
22 Dec 20226.016.235.976.146.1411,600
21 Dec 20226.106.105.965.965.966,000
20 Dec 20226.006.066.006.056.054,200
19 Dec 20225.966.065.885.995.995,000
16 Dec 20225.885.925.865.885.885,200
15 Dec 20226.006.095.965.965.962,900
14 Dec 20226.136.205.966.136.135,300
13 Dec 20226.176.175.976.076.072,700
12 Dec 20226.006.005.925.975.9720,000
09 Dec 20226.046.045.945.985.9810,200
08 Dec 20226.016.105.925.935.935,400
07 Dec 20225.886.025.835.845.843,500
06 Dec 20226.126.225.986.056.051,500
05 Dec 20226.086.085.965.995.993,000
02 Dec 20226.206.206.016.156.158,200
01 Dec 20226.086.226.056.056.056,500
30 Nov 20226.156.205.906.206.201,100
29 Nov 20226.026.025.895.955.954,400
28 Nov 20225.766.035.765.825.824,600
25 Nov 20225.905.915.875.915.913,700
23 Nov 20225.805.945.805.945.94600
22 Nov 20225.896.075.896.076.071,100
21 Nov 20225.815.945.775.895.899,000
18 Nov 20225.816.075.815.925.922,300
17 Nov 20226.046.045.825.875.875,700
16 Nov 20225.845.965.835.835.833,100
15 Nov 20225.826.005.825.925.9217,600
14 Nov 20225.916.085.915.915.917,200
11 Nov 20225.755.995.675.915.918,400
10 Nov 20225.635.765.635.765.7620,800
09 Nov 20225.445.595.445.485.4816,400
08 Nov 20225.485.645.415.575.572,600
07 Nov 20225.385.735.385.565.5618,800
04 Nov 20225.815.815.395.445.446,100
03 Nov 20225.555.555.355.355.356,100
02 Nov 20225.685.685.365.365.3665,400
01 Nov 20225.525.525.425.445.446,600
31 Oct 20225.415.485.335.335.335,400
28 Oct 20225.405.505.395.495.499,200
27 Oct 20225.395.445.315.415.416,300
26 Oct 20225.345.375.305.315.315,900
25 Oct 20225.205.275.205.275.274,800
24 Oct 20225.085.295.015.275.2727,800
21 Oct 20225.145.235.145.185.184,300
20 Oct 20225.475.475.215.215.214,900
19 Oct 20225.225.265.095.095.099,300
18 Oct 20225.165.275.165.205.206,600
17 Oct 20225.285.325.165.265.2612,200
14 Oct 20225.075.325.075.105.108,300
13 Oct 20225.145.295.145.255.253,800
12 Oct 20225.285.445.215.245.244,400
11 Oct 20225.435.545.385.455.452,700
10 Oct 20225.505.505.225.335.336,300
07 Oct 20225.375.555.305.355.3512,200
06 Oct 20225.545.545.385.465.466,000
05 Oct 20225.255.735.255.425.4226,000
04 Oct 20225.255.595.255.525.5215,200
03 Oct 20225.195.395.195.315.3120,200
30 Sept 20225.205.445.175.325.3223,600
29 Sept 20225.205.405.115.245.242,600
28 Sept 20225.335.435.335.375.375,500
27 Sept 20225.465.565.335.405.406,900
26 Sept 20225.535.555.375.385.3810,900
23 Sept 20225.565.615.555.615.612,500
22 Sept 20225.905.905.615.635.634,100
21 Sept 20225.665.705.605.675.673,900
20 Sept 20225.765.825.675.825.821,500
19 Sept 20225.616.015.615.865.865,500
16 Sept 20225.805.805.705.785.785,200
15 Sept 20226.006.075.855.855.855,600
14 Sept 20225.886.015.875.925.929,100
13 Sept 20225.905.965.855.865.8612,000
12 Sept 20226.176.176.036.096.093,100
09 Sept 20225.966.015.785.985.983,500
08 Sept 20225.965.965.765.855.858,900
07 Sept 20225.895.945.735.945.9416,300
06 Sept 20225.936.175.705.825.825,700
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...