CDEVY - City Developments Limited

Other OTC - Other OTC Delayed Price. Currency in USD
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
31 May 20235.095.094.895.015.015,300
30 May 20235.085.114.945.065.065,300
26 May 20234.955.124.955.095.095,400
25 May 20235.005.004.934.984.986,600
24 May 20235.075.074.984.984.981,000
23 May 20235.085.204.955.205.207,000
22 May 20234.995.124.974.974.971,600
19 May 20235.035.205.025.205.204,100
18 May 20235.125.125.005.005.004,800
17 May 20235.175.315.125.175.172,000
16 May 20235.275.285.145.155.155,000
15 May 20235.255.275.125.275.273,100
12 May 20235.305.305.105.295.293,200
11 May 20235.195.245.105.105.105,900
10 May 20235.215.265.175.175.1716,500
09 May 20235.095.285.095.185.188,300
08 May 20235.175.385.175.285.288,000
05 May 20235.295.295.135.145.143,400
04 May 20235.135.225.135.195.197,000
03 May 20235.095.245.095.105.1028,600
02 May 20235.105.165.075.075.072,900
01 May 20235.405.405.155.175.1721,600
28 Apr 20235.075.335.075.155.155,600
27 Apr 20235.065.195.065.095.093,300
26 Apr 20235.355.525.355.515.512,200
25 Apr 20235.365.595.365.485.481,800
24 Apr 20235.525.735.525.535.533,900
21 Apr 20235.465.535.465.535.533,800
20 Apr 20235.465.755.465.465.463,400
19 Apr 20235.595.595.465.465.462,300
18 Apr 20235.455.725.435.555.552,000
17 Apr 20235.565.565.385.515.5111,200
14 Apr 20235.565.565.405.425.429,600
13 Apr 20235.565.565.405.405.402,700
12 Apr 20235.605.605.425.425.423,500
11 Apr 20235.555.555.435.485.485,000
10 Apr 20235.575.575.425.425.424,500
06 Apr 20235.385.595.385.595.592,400
05 Apr 20235.615.615.435.515.511,800
04 Apr 20235.475.625.465.515.515,000
03 Apr 20235.525.655.525.525.526,400
31 Mar 20235.605.675.415.675.6712,000
30 Mar 20235.615.715.495.495.495,600
29 Mar 20235.385.655.385.525.522,200
28 Mar 20235.545.645.495.545.54800
27 Mar 20235.445.515.345.485.483,000
24 Mar 20235.305.425.305.315.313,200
23 Mar 20235.365.475.335.365.3621,300
22 Mar 20235.455.455.305.305.305,200
21 Mar 20235.295.365.275.365.361,900
20 Mar 20235.295.325.255.325.321,800
17 Mar 20235.425.425.245.295.294,000
16 Mar 20235.175.365.175.285.2813,400
15 Mar 20235.205.215.105.145.147,300
14 Mar 20235.335.345.225.255.254,500
13 Mar 20235.225.365.225.355.353,700
10 Mar 20235.465.505.345.345.344,000
09 Mar 20235.495.505.365.365.362,200
08 Mar 20235.395.605.395.405.402,400
07 Mar 20235.525.525.475.495.492,100
06 Mar 20235.655.655.525.565.562,100
03 Mar 20235.665.735.555.635.631,300
02 Mar 20235.605.825.605.605.6023,600
01 Mar 20235.935.935.675.675.674,000
28 Feb 20235.855.855.655.685.684,400
27 Feb 20235.755.845.645.845.843,000
24 Feb 20235.815.815.685.695.692,200
23 Feb 20235.735.925.735.815.81800
22 Feb 20235.946.055.825.825.821,600
21 Feb 20236.036.035.795.795.791,400
17 Feb 20235.855.855.855.855.851,000
16 Feb 20235.755.995.755.825.823,000
15 Feb 20236.046.046.046.046.04-
14 Feb 20236.236.235.996.046.042,700
13 Feb 20235.966.135.965.975.972,100
10 Feb 20236.236.256.236.256.251,300
09 Feb 20236.206.326.086.086.086,600
08 Feb 20236.216.216.216.216.211,000
07 Feb 20236.486.486.146.296.294,000
06 Feb 20236.236.416.176.176.178,300
03 Feb 20236.396.396.216.316.311,300
02 Feb 20236.356.516.306.306.301,600
01 Feb 20236.356.356.306.336.339,200
31 Jan 20236.346.346.346.346.34400
30 Jan 20236.186.336.186.336.333,500
27 Jan 20236.276.276.266.266.261,200
26 Jan 20236.206.336.206.336.331,400
25 Jan 20236.116.186.106.106.106,300
24 Jan 20235.976.255.976.056.053,600
23 Jan 20236.046.146.026.146.143,300
20 Jan 20236.106.186.106.186.181,700
19 Jan 20235.996.185.996.026.024,000
18 Jan 20236.026.025.955.955.952,400
17 Jan 20236.136.136.086.086.081,300
13 Jan 20236.036.036.036.036.03600
12 Jan 20235.875.885.865.885.884,600
11 Jan 20235.775.775.725.725.721,300
10 Jan 20235.635.915.635.915.913,500
09 Jan 20235.835.985.675.755.755,000
06 Jan 20235.815.815.815.815.81800
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...