Singapore Markets close in 5 hrs 42 mins
DEALS

Singtel takes 16.3% stake in Indonesia's Bank Fama for S$48 million

City Developments Limited (CDEVY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
5.36-0.10 (-1.83%)
At close: 02:52PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
20 Jan 20225.495.495.165.365.3611,600
19 Jan 20225.255.465.195.465.4611,200
18 Jan 20225.075.375.075.325.3230,800
14 Jan 20225.295.335.195.195.196,800
13 Jan 20225.225.355.095.185.1828,300
12 Jan 20224.975.214.975.115.112,200
11 Jan 20224.875.274.875.105.1010,400
10 Jan 20225.115.114.975.055.0589,500
07 Jan 20225.175.175.035.155.156,000
06 Jan 20225.075.244.925.215.2116,600
05 Jan 20225.165.255.125.125.126,100
04 Jan 20225.105.205.025.105.106,900
03 Jan 20225.085.205.075.075.0716,400
31 Dec 20214.935.064.935.065.0611,900
30 Dec 20215.115.164.975.055.057,700
29 Dec 20215.035.034.955.005.0015,000
28 Dec 20214.905.074.904.964.9636,800
27 Dec 20214.754.944.754.824.8218,800
23 Dec 20214.784.954.784.844.8439,400
22 Dec 20214.794.854.784.804.8067,900
21 Dec 20214.934.944.894.894.898,200
20 Dec 20214.834.974.684.694.6953,200
17 Dec 20214.815.024.815.025.0217,800
16 Dec 20214.845.124.845.085.086,600
15 Dec 20215.145.175.085.175.175,900
14 Dec 20215.235.235.105.155.1510,100
13 Dec 20215.135.225.055.055.0519,700
10 Dec 20215.075.165.075.085.088,500
09 Dec 20214.955.234.955.235.2375,800
08 Dec 20215.095.184.985.125.129,500
07 Dec 20215.165.164.964.964.964,100
06 Dec 20215.065.084.975.085.087,300
03 Dec 20214.785.094.784.914.9182,600
02 Dec 20214.965.054.855.005.0031,200
01 Dec 20215.085.134.984.994.9910,600
30 Nov 20215.085.145.025.145.144,100
29 Nov 20215.225.225.045.085.088,300
26 Nov 20215.095.235.005.005.006,400
24 Nov 20215.215.295.175.255.253,700
23 Nov 20215.095.245.095.185.182,700
22 Nov 20215.275.355.185.215.2111,100
19 Nov 20215.285.355.245.355.35900
18 Nov 20215.415.415.355.415.413,800
17 Nov 20215.555.555.325.335.337,100
16 Nov 20215.395.415.325.405.402,800
15 Nov 20215.345.405.325.365.363,800
12 Nov 20215.355.405.285.405.40700
11 Nov 20215.295.435.295.425.422,200
10 Nov 20215.465.465.325.325.323,900
09 Nov 20215.405.425.365.365.363,900
08 Nov 20215.655.655.435.435.435,700
05 Nov 20215.365.445.365.445.444,000
04 Nov 20215.375.475.345.395.397,900
03 Nov 20215.385.445.375.415.416,700
02 Nov 20215.315.405.315.385.3818,400
01 Nov 20215.445.525.445.475.47900
29 Oct 20215.445.485.445.485.481,500
28 Oct 20215.435.485.385.485.482,400
27 Oct 20215.515.595.475.595.592,200
26 Oct 20215.665.665.665.665.66400
25 Oct 20215.525.525.525.525.52400
22 Oct 20215.515.575.515.525.523,500
21 Oct 20215.425.495.425.495.49900
20 Oct 20215.535.535.535.535.5310,400
19 Oct 20215.505.575.435.515.5111,400
18 Oct 20215.575.585.515.585.5837,200
15 Oct 20215.525.525.455.455.451,300
14 Oct 20215.495.565.465.565.561,800
13 Oct 20215.415.545.415.455.45800
12 Oct 20215.445.445.395.445.4410,100
11 Oct 20215.365.435.335.435.431,900
08 Oct 20215.235.305.225.305.30800
07 Oct 20215.135.285.135.285.283,600
06 Oct 20214.925.214.925.045.044,000
05 Oct 20215.045.114.985.005.005,000
04 Oct 20215.105.105.015.085.083,800
01 Oct 20215.015.104.925.005.0052,900
30 Sep 20215.045.145.015.145.143,300
29 Sep 20214.995.174.995.085.0811,200
28 Sep 20215.105.135.095.135.133,800
27 Sep 20215.225.235.165.165.161,700
24 Sep 20215.285.285.165.165.163,000
23 Sep 20215.295.365.265.265.2610,600
22 Sep 20215.265.335.235.285.284,400
21 Sep 20215.315.385.245.315.312,200
20 Sep 20215.335.345.225.345.342,100
17 Sep 20215.275.375.275.375.371,600
16 Sep 20215.365.435.365.385.382,200
15 Sep 20215.255.345.235.305.3045,900
14 Sep 20215.315.385.275.275.271,500
13 Sep 20215.225.315.225.315.313,800
10 Sep 20214.904.954.904.954.951,800
09 Sep 20214.934.944.864.874.8712,700
08 Sep 20214.965.034.885.035.037,000
07 Sep 20215.015.065.015.015.011,500
03 Sep 20215.125.185.115.115.113,000
02 Sep 20215.195.195.085.085.0817,700
01 Sep 20215.355.355.225.335.332,200
31 Aug 20215.125.165.055.055.052,100
30 Aug 20215.195.255.135.205.203,900
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...