Singapore markets open in 3 hours 53 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,703.11 -191.55 (-0.30%) CMC Crypto 200
1,326.49 +49.51 (+3.88%)
Coeur Mining, Inc. (CDE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240517C00007500 | 2024-05-01 12:43PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 10,057 | 131.25% |
| CDE240621C00007500 | 2024-05-02 10:26AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 124 | 3,333 | 86.72% |
| CDE240920C00007500 | 2024-05-03 2:48PM EDT | 2024-09-20 | 0.23 | 0.20 | 0.30 | +0.01 | +4.55% | 2 | 7,258 | 73.63% |
| CDE241220C00007500 | 2024-05-03 10:40AM EDT | 2024-12-20 | 0.45 | 0.40 | 0.45 | +0.05 | +12.50% | 4 | 3,628 | 70.80% |
| CDE250117C00007500 | 2024-05-03 3:54PM EDT | 2025-01-17 | 0.46 | 0.45 | 0.50 | +0.04 | +9.52% | 2 | 1,152 | 70.22% |
| CDE251219C00007500 | 2024-05-01 9:30AM EDT | 2025-12-19 | 1.05 | 0.90 | 1.15 | 0.00 | - | 15 | 69 | 69.14% |
| CDE260116C00007500 | 2024-05-03 2:37PM EDT | 2026-01-16 | 1.12 | 1.05 | 1.25 | +0.12 | +12.00% | 40 | 945 | 72.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240517P00007500 | 2024-04-12 10:19AM EDT | 2024-05-17 | 2.18 | 2.45 | 3.30 | 0.00 | - | 4 | 1 | 242.97% |
| CDE240621P00007500 | 2024-04-12 10:15AM EDT | 2024-06-21 | 2.30 | 2.45 | 3.40 | 0.00 | - | 1 | 0 | 135.16% |
| CDE240920P00007500 | 2024-04-12 10:17AM EDT | 2024-09-20 | 2.50 | 2.70 | 3.60 | 0.00 | - | 50 | 47 | 100.78% |
| CDE251219P00007500 | 2024-04-03 10:34AM EDT | 2025-12-19 | 3.54 | 3.10 | 3.40 | 0.00 | - | 2 | 2 | 53.03% |
| CDE260116P00007500 | 2024-04-03 12:38PM EDT | 2026-01-16 | 3.52 | 3.20 | 3.40 | 0.00 | - | 1 | 1 | 53.81% |
© 2024 Yahoo. All rights reserved.