Singapore markets close in 7 hours 27 minutes
Straits Times Index
3,300.39 +7.46 (+0.23%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,475.92 0.00 (0.00%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,331.36 +1,050.80 (+1.66%) CMC Crypto 200
1,337.95 +60.97 (+4.77%)
Coeur Mining, Inc. (CDE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240517C00005000 | 2024-05-03 3:46PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | 0.00 | - | 273 | 4,621 | 71.48% |
| CDE240621C00005000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 0.44 | 0.40 | 0.45 | +0.09 | +25.71% | 65 | 4,906 | 68.36% |
| CDE240920C00005000 | 2024-05-03 12:26PM EDT | 2024-09-20 | 0.83 | 0.70 | 0.85 | +0.09 | +12.16% | 7 | 1,914 | 69.34% |
| CDE241220C00005000 | 2024-05-03 9:36AM EDT | 2024-12-20 | 1.02 | 1.00 | 1.10 | +0.18 | +21.43% | 200 | 988 | 71.97% |
| CDE250117C00005000 | 2024-05-03 1:12PM EDT | 2025-01-17 | 1.13 | 1.05 | 1.15 | +0.28 | +32.94% | 1 | 2,141 | 71.09% |
| CDE251219C00005000 | 2024-05-03 3:00PM EDT | 2025-12-19 | 1.60 | 1.55 | 1.80 | 0.00 | - | 6 | 2,098 | 71.39% |
| CDE260116C00005000 | 2024-05-03 1:32PM EDT | 2026-01-16 | 1.70 | 1.55 | 1.85 | +0.05 | +3.03% | 2 | 813 | 70.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240517P00005000 | 2024-05-03 10:40AM EDT | 2024-05-17 | 0.31 | 0.30 | 0.35 | -0.09 | -22.50% | 68 | 930 | 73.05% |
| CDE240621P00005000 | 2024-05-03 12:47PM EDT | 2024-06-21 | 0.50 | 0.50 | 0.55 | -0.12 | -19.35% | 53 | 434 | 65.63% |
| CDE240920P00005000 | 2024-05-03 3:15PM EDT | 2024-09-20 | 0.80 | 0.80 | 0.85 | -0.15 | -15.79% | 5 | 1,291 | 63.48% |
| CDE241220P00005000 | 2024-05-02 11:51AM EDT | 2024-12-20 | 1.10 | 0.95 | 1.05 | 0.00 | - | 1 | 31 | 60.74% |
| CDE250117P00005000 | 2024-05-02 9:30AM EDT | 2025-01-17 | 1.30 | 1.05 | 1.10 | 0.00 | - | 5 | 1,433 | 62.01% |
| CDE251219P00005000 | 2024-05-02 9:33AM EDT | 2025-12-19 | 1.70 | 1.40 | 1.55 | 0.00 | - | 1 | 10 | 57.62% |
| CDE260116P00005000 | 2024-04-17 12:34PM EDT | 2026-01-16 | 1.70 | 1.45 | 1.60 | 0.00 | - | 2 | 123 | 58.40% |
© 2024 Yahoo. All rights reserved.