Singapore markets close in 4 hours 8 minutes
Straits Times Index
3,301.42 +8.49 (+0.26%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,466.91 -9.01 (-0.05%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,114.64 +752.95 (+1.19%) CMC Crypto 200
1,329.24 +52.26 (+4.09%)
Coeur Mining, Inc. (CDE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240517C00004500 | 2024-05-03 3:28PM EDT | 2024-05-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 0.00% |
| CDE240621C00004500 | 2024-05-03 1:03PM EDT | 2024-06-21 | 0.72 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 0.00% |
| CDE240920C00004500 | 2024-05-03 2:48PM EDT | 2024-09-20 | 1.01 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| CDE241220C00004500 | 2024-04-30 1:00PM EDT | 2024-12-20 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CDE250117C00004500 | 2024-05-01 10:23AM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CDE251219C00004500 | 2024-04-30 10:50AM EDT | 2025-12-19 | 1.77 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CDE260116C00004500 | 2024-05-03 11:47AM EDT | 2026-01-16 | 1.91 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240517P00004500 | 2024-05-03 2:20PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 12.50% |
| CDE240621P00004500 | 2024-05-03 11:08AM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| CDE240920P00004500 | 2024-05-03 2:36PM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| CDE241220P00004500 | 2024-05-02 10:56AM EDT | 2024-12-20 | 0.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CDE250117P00004500 | 2024-04-19 12:16PM EDT | 2025-01-17 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CDE260116P00004500 | 2024-05-03 10:55AM EDT | 2026-01-16 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.