Singapore markets close in 6 hours 27 minutes
Straits Times Index
3,304.50 +11.57 (+0.35%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,452.97 -22.95 (-0.12%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,112.86 +692.15 (+1.09%) CMC Crypto 200
1,335.53 +58.55 (+4.59%)
Coeur Mining, Inc. (CDE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240517C00003000 | 2024-05-03 12:30PM EDT | 2024-05-17 | 1.95 | 1.15 | 2.60 | +0.44 | +29.14% | 1 | 86 | 548.44% |
| CDE240621C00003000 | 2024-05-03 3:43PM EDT | 2024-06-21 | 1.86 | 1.20 | 2.60 | +0.32 | +20.78% | 23 | 2,270 | 79.69% |
| CDE240920C00003000 | 2024-04-30 10:17AM EDT | 2024-09-20 | 1.89 | 1.25 | 2.85 | 0.00 | - | 1 | 286 | 82.42% |
| CDE241220C00003000 | 2024-05-03 3:26PM EDT | 2024-12-20 | 2.15 | 2.10 | 2.25 | +0.10 | +4.88% | 18 | 852 | 79.49% |
| CDE250117C00003000 | 2024-05-03 1:38PM EDT | 2025-01-17 | 2.25 | 2.10 | 2.25 | +0.32 | +16.58% | 1 | 737 | 75.00% |
| CDE251219C00003000 | 2024-05-03 11:52AM EDT | 2025-12-19 | 2.58 | 2.15 | 2.65 | +0.43 | +20.00% | 5 | 583 | 64.84% |
| CDE260116C00003000 | 2024-05-01 3:01PM EDT | 2026-01-16 | 2.55 | 2.15 | 3.10 | 0.00 | - | 10 | 742 | 77.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240517P00003000 | 2024-04-16 10:22AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 293 | 165.63% |
| CDE240621P00003000 | 2024-05-03 12:57PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | -0.05 | -71.43% | 10 | 352 | 83.59% |
| CDE240920P00003000 | 2024-05-01 3:26PM EDT | 2024-09-20 | 0.12 | 0.05 | 0.15 | 0.00 | - | 6 | 354 | 69.14% |
| CDE241220P00003000 | 2024-04-29 9:30AM EDT | 2024-12-20 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 159 | 67.97% |
| CDE250117P00003000 | 2024-04-29 1:35PM EDT | 2025-01-17 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 580 | 64.06% |
| CDE251219P00003000 | 2024-04-08 9:30AM EDT | 2025-12-19 | 0.55 | 0.40 | 0.50 | 0.00 | - | 2 | 81 | 60.16% |
| CDE260116P00003000 | 2024-04-24 10:02AM EDT | 2026-01-16 | 0.55 | 0.40 | 0.55 | 0.00 | - | 10 | 177 | 60.55% |
© 2024 Yahoo. All rights reserved.