Singapore markets open in 37 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,237.59 +225.95 (+0.35%) CMC Crypto 200
1,332.71 +55.73 (+4.36%)
Coeur Mining, Inc. (CDE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240517C00002000 | 2024-05-02 3:05PM EDT | 2024-05-17 | 2.79 | 2.15 | 3.60 | 0.00 | - | 10 | 1 | 850.00% |
| CDE240621C00002000 | 2024-05-03 1:21PM EDT | 2024-06-21 | 2.90 | 2.45 | 2.95 | +0.10 | +3.57% | 5 | 511 | 177.34% |
| CDE240920C00002000 | 2024-05-03 12:23PM EDT | 2024-09-20 | 2.95 | 2.50 | 3.80 | -0.45 | -13.24% | 10 | 114 | 157.03% |
| CDE241220C00002000 | 2024-05-02 12:20PM EDT | 2024-12-20 | 2.80 | 2.20 | 3.10 | 0.00 | - | 110 | 1,589 | 112.89% |
| CDE250117C00002000 | 2024-04-22 10:13AM EDT | 2025-01-17 | 2.52 | 2.40 | 3.30 | 0.00 | - | 1 | 982 | 138.67% |
| CDE251219C00002000 | 2024-04-23 2:11PM EDT | 2025-12-19 | 3.00 | 2.70 | 3.80 | 0.00 | - | 22 | 495 | 86.13% |
| CDE260116C00002000 | 2024-05-03 2:30PM EDT | 2026-01-16 | 3.20 | 2.55 | 4.20 | -0.30 | -8.57% | 45 | 182 | 96.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240621P00002000 | 2024-04-29 11:48AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 390 | 142.19% |
| CDE240920P00002000 | 2024-04-23 10:29AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 120 | 179.69% |
| CDE241220P00002000 | 2024-04-22 9:31AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.30 | 0.00 | - | 50 | 220 | 99.22% |
| CDE250117P00002000 | 2024-04-19 12:34PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.30 | 0.00 | - | 50 | 505 | 93.75% |
| CDE251219P00002000 | 2024-04-01 2:25PM EDT | 2025-12-19 | 0.25 | 0.10 | 0.25 | 0.00 | - | 4 | 310 | 64.84% |
| CDE260116P00002000 | 2024-04-22 9:30AM EDT | 2026-01-16 | 0.25 | 0.10 | 0.20 | 0.00 | - | 2 | 360 | 60.35% |
© 2024 Yahoo. All rights reserved.