Singapore markets closed
Straits Times Index
3,318.45 +1.89 (+0.06%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.29 (+0.01%) Nasdaq
16,920.79 +184.79 (+1.10%) Bitcoin USD
68,439.16 -537.05 (-0.78%) CMC Crypto 200
1,480.89 -3.31 (-0.22%)
Coeur Mining, Inc. (CDE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | +0.14 | +10.29% | 10 | 2,482 | 2024-06-21 | 0.01 | 0.00 | - | 2 | 2,102 |
| 1.73 | +0.03 | +1.76% | 1 | 1,439 | 2024-09-20 | 0.20 | 0.00 | - | 1 | 415 |
| 1.96 | +0.08 | +4.26% | 7 | 1,565 | 2024-12-20 | 0.30 | 0.00 | - | 2 | 136 |
| 1.90 | +0.01 | +0.53% | 1 | 6,765 | 2025-01-17 | 0.47 | 0.00 | - | 5 | 160 |
| 2.50 | 0.00 | - | 2 | 419 | 2025-12-19 | 1.67 | 0.00 | - | 2 | 78 |
| 2.52 | 0.00 | - | 22 | 979 | 2026-01-16 | 0.80 | 0.00 | - | 4 | 26 |
© 2024 Yahoo. All rights reserved.