Singapore markets open in 8 hours 57 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,442.06 +10.46 (+0.19%) Dow
38,597.95 +8.79 (+0.02%) Nasdaq
17,719.36 +30.48 (+0.17%) Bitcoin USD
65,330.29 -1,337.94 (-2.01%) CMC Crypto 200
1,373.09 -15.07 (-1.09%)
(CDE)
. Currency in USD
Add to watchlist
Strike:4.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240621C00004000 | 2024-06-13 9:58AM EDT | 2024-06-21 | 1.47 | 1.40 | 1.50 | 0.00 | - | 10 | 1,731 | 143.75% |
| CDE240920C00004000 | 2024-06-12 2:00PM EDT | 2024-09-20 | 1.85 | 1.60 | 1.70 | 0.00 | - | 13 | 1,371 | 74.61% |
| CDE241220C00004000 | 2024-06-14 9:38AM EDT | 2024-12-20 | 1.93 | 1.80 | 1.90 | 0.00 | - | 1 | 1,476 | 72.85% |
| CDE250117C00004000 | 2024-06-17 11:39AM EDT | 2025-01-17 | 1.92 | 1.85 | 1.95 | -0.30 | -13.45% | 50 | 6,830 | 72.27% |
| CDE251219C00004000 | 2024-05-31 12:15PM EDT | 2025-12-19 | 2.78 | 1.10 | 2.55 | 0.00 | - | 1 | 368 | 78.52% |
| CDE260116C00004000 | 2024-05-30 3:50PM EDT | 2026-01-16 | 2.90 | 1.90 | 2.60 | 0.00 | - | 10 | 985 | 61.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240621P00004000 | 2024-06-13 11:37AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 2,102 | 171.88% |
| CDE240920P00004000 | 2024-06-14 3:58PM EDT | 2024-09-20 | 0.14 | 0.10 | 0.20 | 0.00 | - | 5 | 344 | 65.23% |
| CDE241220P00004000 | 2024-06-13 2:23PM EDT | 2024-12-20 | 0.32 | 0.25 | 0.35 | -0.03 | -8.57% | 1 | 141 | 62.50% |
| CDE250117P00004000 | 2024-06-14 3:58PM EDT | 2025-01-17 | 0.35 | 0.30 | 0.60 | 0.00 | - | 55 | 343 | 71.48% |
| CDE251219P00004000 | 2024-01-16 2:07PM EDT | 2025-12-19 | 1.67 | 1.60 | 1.75 | 0.00 | - | 2 | 78 | 108.89% |
| CDE260116P00004000 | 2024-06-06 11:26AM EDT | 2026-01-16 | 0.65 | 0.65 | 0.85 | 0.00 | - | 3 | 27 | 58.69% |
© 2024 Yahoo. All rights reserved.