Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,724.12 -759.98 (-1.24%) CMC Crypto 200
1,264.87 -18.96 (-1.48%)
Coeur Mining, Inc. (CDE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240719C00010000 | 2024-06-03 11:33AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.05 | 0.00 | - | 2 | 9 | 126.56% |
| CDE240920C00010000 | 2024-06-26 10:41AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.25 | 0.00 | - | 4 | 1,600 | 88.28% |
| CDE241220C00010000 | 2024-06-27 11:54AM EDT | 2024-12-20 | 0.25 | 0.15 | 0.30 | 0.00 | - | 30 | 620 | 72.07% |
| CDE250117C00010000 | 2024-06-27 12:37PM EDT | 2025-01-17 | 0.30 | 0.25 | 0.35 | 0.00 | - | 2 | 2,133 | 73.24% |
| CDE251219C00010000 | 2024-06-28 2:12PM EDT | 2025-12-19 | 0.82 | 0.80 | 1.00 | -0.13 | -13.68% | 15 | 360 | 70.02% |
| CDE260116C00010000 | 2024-06-27 3:39PM EDT | 2026-01-16 | 1.00 | 0.80 | 1.05 | 0.00 | - | 47 | 3,056 | 69.14% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240920P00010000 | 2024-05-20 9:39AM EDT | 2024-09-20 | 4.40 | 4.30 | 5.40 | 0.00 | - | - | 16 | 133.79% |
| CDE241220P00010000 | 2024-06-03 9:51AM EDT | 2024-12-20 | 4.40 | 4.00 | 4.70 | 0.00 | - | 10 | 20 | 80.66% |
| CDE250117P00010000 | 2024-06-24 1:22PM EDT | 2025-01-17 | 4.50 | 4.40 | 4.60 | 0.00 | - | 17 | 21 | 56.25% |
| CDE260116P00010000 | 2024-06-07 1:31PM EDT | 2026-01-16 | 5.04 | 4.10 | 6.90 | 0.00 | - | 12 | 20 | 76.32% |
© 2024 Yahoo. All rights reserved.