Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,456.67 -12.63 (-0.23%) Dow
39,019.23 -92.93 (-0.24%) Nasdaq
17,691.82 -25.83 (-0.15%) Bitcoin USD
61,544.48 +439.20 (+0.72%) CMC Crypto 200
1,274.61 -9.17 (-0.71%)
Coeur Mining, Inc. (CDE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE260116C00000500 | 2024-04-12 10:58AM EDT | 0.50 | 4.82 | 2.60 | 6.10 | 0.00 | - | 22 | 11 | 0.00% |
| CDE260116C00001000 | 2024-06-04 11:13AM EDT | 1.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 601 | 0.00% |
| CDE260116C00001500 | 2024-06-03 2:26PM EDT | 1.50 | 4.35 | 0.00 | 0.00 | 0.00 | - | 3 | 202 | 0.00% |
| CDE260116C00002000 | 2024-06-17 2:05PM EDT | 2.00 | 3.83 | 0.00 | 0.00 | 0.00 | - | 25 | 333 | 0.00% |
| CDE260116C00002500 | 2024-06-18 10:15AM EDT | 2.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 695 | 0.00% |
| CDE260116C00003000 | 2024-06-18 10:55AM EDT | 3.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 9 | 735 | 0.00% |
| CDE260116C00003500 | 2024-06-11 12:06PM EDT | 3.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 247 | 0.00% |
| CDE260116C00004000 | 2024-06-20 1:42PM EDT | 4.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 10 | 995 | 0.00% |
| CDE260116C00004500 | 2024-06-13 11:56AM EDT | 4.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 332 | 0.00% |
| CDE260116C00005000 | 2024-06-24 9:33AM EDT | 5.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 10 | 903 | 0.00% |
| CDE260116C00005500 | 2024-06-24 3:17PM EDT | 5.50 | 2.00 | 0.00 | 0.00 | -0.09 | -4.31% | 35 | 2,584 | 0.39% |
| CDE260116C00007500 | 2024-06-25 9:30AM EDT | 7.50 | 1.37 | 0.00 | 0.00 | -0.13 | -8.67% | 35 | 1,049 | 6.25% |
| CDE260116C00010000 | 2024-06-25 3:59PM EDT | 10.00 | 0.97 | 0.00 | 0.00 | -0.03 | -3.00% | 175 | 2,779 | 12.50% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE260116P00001000 | 2023-10-19 10:54AM EDT | 1.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 4 | 99.22% |
| CDE260116P00001500 | 2024-01-30 1:32PM EDT | 1.50 | 0.20 | 0.15 | 0.60 | 0.00 | - | 30 | 112 | 117.77% |
| CDE260116P00002000 | 2024-05-15 2:21PM EDT | 2.00 | 0.15 | 0.10 | 1.15 | 0.00 | - | 2 | 360 | 118.56% |
| CDE260116P00002500 | 2024-06-03 12:08PM EDT | 2.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 18 | 12.50% |
| CDE260116P00003000 | 2024-06-18 11:20AM EDT | 3.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 176 | 12.50% |
| CDE260116P00003500 | 2024-05-01 12:06PM EDT | 3.50 | 0.75 | 0.40 | 0.70 | 0.00 | - | 1 | 23 | 60.55% |
| CDE260116P00004000 | 2024-06-06 11:26AM EDT | 4.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 6.25% |
| CDE260116P00004500 | 2024-06-25 9:30AM EDT | 4.50 | 0.95 | 0.00 | 0.00 | -0.05 | -5.00% | 1 | 31 | 6.25% |
| CDE260116P00005000 | 2024-06-12 2:55PM EDT | 5.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 30 | 144 | 3.13% |
| CDE260116P00005500 | 2024-06-25 10:52AM EDT | 5.50 | 1.55 | 0.00 | 0.00 | +0.10 | +6.90% | 1 | 184 | 0.00% |
| CDE260116P00007500 | 2024-06-21 9:32AM EDT | 7.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| CDE260116P00010000 | 2024-06-07 1:31PM EDT | 10.00 | 5.04 | 0.00 | 0.00 | 0.00 | - | 12 | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.