Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,457.60 -11.70 (-0.21%) Dow
38,984.28 -127.88 (-0.33%) Nasdaq
17,703.41 -14.25 (-0.08%) Bitcoin USD
61,620.21 +627.71 (+1.03%) CMC Crypto 200
1,274.73 -9.06 (-0.71%)
Coeur Mining, Inc. (CDE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE241220C00000500 | 2023-10-19 9:30AM EDT | 0.50 | 2.10 | 1.70 | 2.45 | 0.00 | - | 10 | 8 | 0.00% |
| CDE241220C00001000 | 2024-05-09 1:23PM EDT | 1.00 | 4.30 | 4.00 | 5.20 | 0.00 | - | 50 | 125 | 191.41% |
| CDE241220C00001500 | 2024-05-20 1:02PM EDT | 1.50 | 4.50 | 4.00 | 4.30 | 0.00 | - | 1 | 32 | 160.94% |
| CDE241220C00002000 | 2024-06-07 12:08PM EDT | 2.00 | 3.48 | 0.00 | 0.00 | 0.00 | - | 9 | 630 | 0.00% |
| CDE241220C00002500 | 2024-06-12 9:30AM EDT | 2.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 270 | 0.00% |
| CDE241220C00003000 | 2024-06-20 11:27AM EDT | 3.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 892 | 0.00% |
| CDE241220C00003500 | 2024-06-07 10:34AM EDT | 3.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | 3 | 505 | 0.00% |
| CDE241220C00004000 | 2024-06-25 2:48PM EDT | 4.00 | 1.90 | 0.00 | 0.00 | -0.10 | -5.00% | 29 | 1,470 | 0.00% |
| CDE241220C00004500 | 2024-06-25 10:21AM EDT | 4.50 | 1.65 | 0.00 | 0.00 | -0.15 | -8.33% | 1 | 537 | 0.00% |
| CDE241220C00005000 | 2024-06-17 2:26PM EDT | 5.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 1,049 | 0.00% |
| CDE241220C00005500 | 2024-06-25 10:23AM EDT | 5.50 | 1.20 | 0.00 | 0.00 | +0.05 | +4.35% | 50 | 814 | 0.39% |
| CDE241220C00007500 | 2024-06-25 10:29AM EDT | 7.50 | 0.50 | 0.00 | 0.00 | -0.07 | -12.28% | 250 | 5,393 | 12.50% |
| CDE241220C00010000 | 2024-06-24 12:03PM EDT | 10.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 600 | 25.00% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE241220P00001500 | 2023-10-30 11:26AM EDT | 1.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 4 | 6 | 126.56% |
| CDE241220P00002000 | 2024-04-22 9:31AM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 220 | 50.00% |
| CDE241220P00002500 | 2024-04-24 12:03PM EDT | 2.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 73 | 135.55% |
| CDE241220P00003000 | 2024-06-14 12:58PM EDT | 3.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 7 | 152 | 25.00% |
| CDE241220P00003500 | 2024-05-10 1:55PM EDT | 3.50 | 0.25 | 0.15 | 0.30 | 0.00 | - | 10 | 23 | 72.46% |
| CDE241220P00004000 | 2024-06-24 9:30AM EDT | 4.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 152 | 12.50% |
| CDE241220P00004500 | 2024-06-24 9:38AM EDT | 4.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 149 | 6.25% |
| CDE241220P00005000 | 2024-06-25 3:06PM EDT | 5.00 | 0.65 | 0.00 | 0.00 | +0.05 | +8.33% | 1 | 124 | 3.13% |
| CDE241220P00005500 | 2024-06-20 3:18PM EDT | 5.50 | 0.81 | 0.00 | 0.00 | 0.00 | - | 5 | 1,079 | 0.00% |
| CDE241220P00007500 | 2024-06-07 3:24PM EDT | 7.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| CDE241220P00010000 | 2024-06-03 9:51AM EDT | 10.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.