Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,646.44 +1,154.99 (+1.88%) CMC Crypto 200
1,301.92 -0.15 (-0.01%)
Coeur Mining, Inc. (CDE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240816C00002500 | 2024-06-28 3:39PM EDT | 2.50 | 3.06 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| CDE240816C00005000 | 2024-06-28 3:39PM EDT | 5.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 162 | 0.00% |
| CDE240816C00007500 | 2024-06-28 3:51PM EDT | 7.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 25 | 576 | 25.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240816P00005000 | 2024-06-27 10:35AM EDT | 5.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 210 | 12.50% |
| CDE240816P00007500 | 2024-06-27 2:03PM EDT | 7.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.