Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,867.34 +1,403.36 (+2.28%) CMC Crypto 200
1,304.85 +2.77 (+0.21%)
Coeur Mining, Inc. (CDE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240719C00002500 | 2024-06-24 2:49PM EDT | 2.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CDE240719C00005000 | 2024-06-27 3:22PM EDT | 5.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CDE240719C00007500 | 2024-06-28 3:39PM EDT | 7.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CDE240719C00010000 | 2024-06-03 11:33AM EDT | 10.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240719P00002500 | 2024-06-04 1:58PM EDT | 2.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| CDE240719P00005000 | 2024-06-28 1:09PM EDT | 5.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| CDE240719P00007500 | 2024-06-27 2:17PM EDT | 7.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.