Singapore markets open in 2 hours 32 minutes

City Developments Limited (CDE.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
3.86000.0000 (0.00%)
At close: 08:24AM CEST
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
18 Apr 20243.86003.86003.86003.86003.86003
17 Apr 20243.86003.86003.86003.86003.8600-
16 Apr 20243.80003.80003.80003.80003.8000-
15 Apr 20243.90003.90003.90003.90003.9000-
12 Apr 20243.94003.94003.94003.94003.9400-
11 Apr 20243.96003.96003.96003.96003.9600-
10 Apr 20244.02004.02004.02004.02004.0200-
09 Apr 20244.02004.02004.02004.02004.0200-
08 Apr 20244.00004.00004.00004.00004.0000-
05 Apr 20243.96003.96003.96003.96003.9600-
04 Apr 20243.94004.04003.94004.04004.04003
03 Apr 20243.94003.94003.94003.94003.9400-
02 Apr 20243.98003.98003.98003.98003.9800-
28 Mar 20243.98003.98003.98003.98003.9800-
27 Mar 20243.98003.98003.98003.98003.9800-
26 Mar 20243.96003.96003.96003.96003.9600-
25 Mar 20243.94003.94003.94003.94003.9400-
22 Mar 20243.98003.98003.98003.98003.9800-
21 Mar 20244.00004.00004.00004.00004.0000-
20 Mar 20243.90003.90003.90003.90003.9000-
19 Mar 20243.92003.92003.92003.92003.9200-
18 Mar 20243.98003.98003.98003.98003.9800-
15 Mar 20244.02004.02004.02004.02004.0200-
14 Mar 20244.02004.02004.02004.02004.0200-
13 Mar 20244.14004.14004.14004.14004.1400529
12 Mar 20244.06004.06004.06004.06004.0600-
11 Mar 20244.02004.02004.02004.02004.0200-
08 Mar 20243.90003.90003.90003.90003.9000-
07 Mar 20243.82003.82003.82003.82003.8200-
06 Mar 20243.84003.84003.84003.84003.8400-
05 Mar 20243.80003.80003.80003.80003.8000-
04 Mar 20243.80003.80003.80003.80003.8000-
01 Mar 20243.86003.86003.86003.86003.8600-
29 Feb 20243.86003.86003.86003.86003.8600-
28 Feb 20243.94003.94003.94003.94003.9400-
27 Feb 20244.02004.02004.02004.02004.0200-
26 Feb 20244.06004.06004.06004.06004.0600-
23 Feb 20244.12004.12004.12004.12004.1200-
22 Feb 20244.20004.20004.20004.20004.2000-
21 Feb 20244.14004.14004.14004.14004.1400-
20 Feb 20244.14004.14004.14004.14004.1400-
19 Feb 20244.18004.18004.18004.18004.1800-
16 Feb 20244.14004.14004.14004.14004.1400-
15 Feb 20244.04004.04004.04004.04004.0400-
14 Feb 20244.02004.02004.02004.02004.0200-
13 Feb 20244.06004.06004.06004.06004.0600-
12 Feb 20244.02004.02004.02004.02004.0200-
09 Feb 20244.02004.02004.02004.02004.0200-
08 Feb 20244.06004.06004.06004.06004.0600-
07 Feb 20244.08004.08004.08004.08004.0800-
06 Feb 20244.04004.04004.04004.04004.0400-
05 Feb 20244.04004.04004.04004.04004.0400-
02 Feb 20244.14004.14004.14004.14004.1400-
01 Feb 20244.06004.06004.06004.06004.0600-
31 Jan 20244.18004.18004.18004.18004.1800-
30 Jan 20244.20004.20004.20004.20004.2000-
29 Jan 20244.18004.18004.18004.18004.1800-
26 Jan 20244.22004.22004.22004.22004.2200-
25 Jan 20244.20004.20004.20004.20004.2000-
24 Jan 20244.24004.24004.24004.24004.2400-
23 Jan 20244.26004.26004.26004.26004.2600-
22 Jan 20244.28004.28004.28004.28004.2800-
19 Jan 20244.26004.26004.26004.26004.2600-
18 Jan 20244.22004.22004.22004.22004.2200-
17 Jan 20244.26004.26004.26004.26004.2600-
16 Jan 20244.32004.32004.32004.32004.3200-
15 Jan 20244.32004.32004.32004.32004.3200-
12 Jan 20244.32004.32004.32004.32004.3200-
11 Jan 20244.38004.38004.38004.38004.3800-
10 Jan 20244.36004.36004.36004.36004.3600-
09 Jan 20244.40004.40004.40004.40004.4000-
08 Jan 20244.40004.40004.40004.40004.4000-
05 Jan 20244.36004.36004.36004.36004.3600-
04 Jan 20244.36004.36004.36004.36004.3600-
03 Jan 20244.42004.42004.42004.42004.4200-
02 Jan 20244.46004.46004.46004.46004.4600-
29 Dec 20234.52004.52004.52004.52004.5200-
28 Dec 20234.50004.50004.50004.50004.5000-
27 Dec 20234.46004.46004.46004.46004.4600-
22 Dec 20234.34004.34004.34004.34004.3400-
21 Dec 20234.34004.34004.34004.34004.3400-
20 Dec 20234.32004.32004.32004.32004.3200-
19 Dec 20234.36004.36004.36004.36004.3600-
18 Dec 20234.42004.42004.42004.42004.4200-
15 Dec 20234.54004.54004.54004.54004.5400-
14 Dec 20234.40004.40004.40004.40004.4000-
13 Dec 20234.24004.24004.24004.24004.2400-
12 Dec 20234.30004.30004.30004.30004.3000-
11 Dec 20234.24004.24004.24004.24004.2400-
08 Dec 20234.28004.28004.28004.28004.2800-
07 Dec 20234.24004.24004.24004.24004.2400-
06 Dec 20234.18004.18004.18004.18004.1800-
05 Dec 20234.20004.20004.20004.20004.2000-
04 Dec 20234.20004.20004.20004.20004.2000-
01 Dec 20234.18004.18004.18004.18004.1800-
30 Nov 20234.20004.20004.20004.20004.2000-
29 Nov 20234.20004.20004.20004.20004.2000-
28 Nov 20234.14004.14004.14004.14004.1400-
27 Nov 20234.18004.18004.18004.18004.1800-
24 Nov 20234.18004.18004.18004.18004.1800-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...