Singapore markets open in 16 minutes

Compañía Cervecerías Unidas S.A. (CCU)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
11.41+0.04 (+0.35%)
At close: 04:00PM EDT
11.26 -0.15 (-1.31%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCU241018C000150002024-05-16 12:14PM EDT15.000.350.001.450.00-213670.31%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCU241018P000100002024-02-20 10:30AM EDT10.000.750.001.450.00--155.47%
CCU241018P000125002024-02-20 10:30AM EDT12.501.650.602.250.00--1062.50%
CCU241018P000150002024-05-20 9:38AM EDT15.001.703.004.500.00--178.42%