Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,095.60 -124.83 (-0.19%) CMC Crypto 200
1,371.63 -46.25 (-3.26%)
Compañía Cervecerías Unidas S.A. (CCU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCU241018C00015000 | 2024-05-16 12:14PM EDT | 15.00 | 0.35 | 0.00 | 1.45 | 0.00 | - | 2 | 136 | 63.38% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCU241018P00010000 | 2024-02-20 10:30AM EDT | 10.00 | 0.75 | 0.00 | 1.45 | 0.00 | - | - | 1 | 56.06% |
| CCU241018P00012500 | 2024-02-20 10:30AM EDT | 12.50 | 1.65 | 0.60 | 2.25 | 0.00 | - | - | 10 | 64.55% |
| CCU241018P00015000 | 2024-05-20 9:38AM EDT | 15.00 | 1.70 | 1.90 | 4.50 | 0.00 | - | - | 1 | 81.35% |
© 2024 Yahoo. All rights reserved.