Singapore markets open in 35 minutes

Compañía Cervecerías Unidas S.A. (CCU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.41+0.04 (+0.35%)
At close: 04:00PM EDT
11.26 -0.15 (-1.31%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCU240719C000125002024-06-11 3:26PM EDT12.500.220.000.250.00-11356.06%
CCU240719C000150002024-04-12 11:45AM EDT15.000.100.000.350.00-1194.14%
CCU240719C000175002023-12-14 11:16AM EDT17.500.300.000.250.00-23117.97%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCU240719P000100002024-05-01 10:26AM EDT10.000.150.000.200.00-55750.78%
CCU240719P000125002024-05-28 11:45AM EDT12.500.280.002.300.00-10146.09%
CCU240719P000150002023-12-11 10:30AM EDT15.002.380.654.300.00--2157.81%