Singapore markets open in 7 hours 35 minutes

Conestoga SMid Cap Investors (CCSMX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
23.63+0.05 (+0.21%)
At close: 08:00PM EDT
Time period:
19 May 2023 - 19 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 202423.6323.6323.6323.6323.63-
16 May 202423.5823.5823.5823.5823.58-
15 May 202423.8023.8023.8023.8023.80-
14 May 202423.5623.5623.5623.5623.56-
13 May 202423.3923.3923.3923.3923.39-
10 May 202423.4623.4623.4623.4623.46-
09 May 202423.4523.4523.4523.4523.45-
08 May 202423.4023.4023.4023.4023.40-
07 May 202423.6023.6023.6023.6023.60-
06 May 202423.5223.5223.5223.5223.52-
03 May 202423.1823.1823.1823.1823.18-
02 May 202422.9522.9522.9522.9522.95-
01 May 202422.6222.6222.6222.6222.62-
30 Apr 202422.5422.5422.5422.5422.54-
29 Apr 202422.8822.8822.8822.8822.88-
26 Apr 202422.8622.8622.8622.8622.86-
25 Apr 202422.6622.6622.6622.6622.66-
24 Apr 202422.7422.7422.7422.7422.74-
23 Apr 202422.7622.7622.7622.7622.76-
22 Apr 202422.3722.3722.3722.3722.37-
19 Apr 202422.1922.1922.1922.1922.19-
18 Apr 202422.2222.2222.2222.2222.22-
17 Apr 202422.3322.3322.3322.3322.33-
16 Apr 202422.5622.5622.5622.5622.56-
15 Apr 202422.6822.6822.6822.6822.68-
12 Apr 202422.9822.9822.9822.9822.98-
11 Apr 202423.3223.3223.3223.3223.32-
10 Apr 202423.2223.2223.2223.2223.22-
09 Apr 202423.7423.7423.7423.7423.74-
08 Apr 202423.6323.6323.6323.6323.63-
05 Apr 202423.5123.5123.5123.5123.51-
04 Apr 202423.3223.3223.3223.3223.32-
03 Apr 202423.5023.5023.5023.5023.50-
02 Apr 202423.4723.4723.4723.4723.47-
01 Apr 202423.8923.8923.8923.8923.89-
28 Mar 202424.1524.1524.1524.1524.15-
27 Mar 202424.1724.1724.1724.1724.17-
26 Mar 202423.7923.7923.7923.7923.79-
25 Mar 202423.7723.7723.7723.7723.77-
22 Mar 202423.9523.9523.9523.9523.95-
21 Mar 202424.1224.1224.1224.1224.12-
20 Mar 202423.8823.8823.8823.8823.88-
19 Mar 202423.6923.6923.6923.6923.69-
18 Mar 202423.4723.4723.4723.4723.47-
15 Mar 202423.4623.4623.4623.4623.46-
14 Mar 202423.4323.4323.4323.4323.43-
13 Mar 202423.7023.7023.7023.7023.70-
12 Mar 202423.7023.7023.7023.7023.70-
11 Mar 202423.6523.6523.6523.6523.65-
08 Mar 202423.7923.7923.7923.7923.79-
07 Mar 202423.8923.8923.8923.8923.89-
06 Mar 202423.6523.6523.6523.6523.65-
05 Mar 202423.3823.3823.3823.3823.38-
04 Mar 202423.8623.8623.8623.8623.86-
01 Mar 202423.7123.7123.7123.7123.71-
29 Feb 202423.6223.6223.6223.6223.62-
28 Feb 202423.5323.5323.5323.5323.53-
27 Feb 202423.3923.3923.3923.3923.39-
26 Feb 202423.4123.4123.4123.4123.41-
23 Feb 202423.4523.4523.4523.4523.45-
22 Feb 202423.3023.3023.3023.3023.30-
21 Feb 202423.0623.0623.0623.0623.06-
20 Feb 202423.2323.2323.2323.2323.23-
16 Feb 202423.4523.4523.4523.4523.45-
15 Feb 202423.6423.6423.6423.6423.64-
14 Feb 202423.4723.4723.4723.4723.47-
13 Feb 202422.9022.9022.9022.9022.90-
12 Feb 202423.6023.6023.6023.6023.60-
09 Feb 202423.5623.5623.5623.5623.56-
08 Feb 202423.2923.2923.2923.2923.29-
07 Feb 202423.0723.0723.0723.0723.07-
06 Feb 202422.9022.9022.9022.9022.90-
05 Feb 202422.6822.6822.6822.6822.68-
02 Feb 202423.0123.0123.0123.0123.01-
01 Feb 202423.0723.0723.0723.0723.07-
31 Jan 202422.7022.7022.7022.7022.70-
30 Jan 202423.1023.1023.1023.1023.10-
29 Jan 202423.1623.1623.1623.1623.16-
26 Jan 202422.8222.8222.8222.8222.82-
25 Jan 202422.8322.8322.8322.8322.83-
24 Jan 202422.7222.7222.7222.7222.72-
23 Jan 202423.0323.0323.0323.0323.03-
22 Jan 202423.1423.1423.1423.1423.14-
19 Jan 202422.7722.7722.7722.7722.77-
18 Jan 202422.5722.5722.5722.5722.57-
17 Jan 202422.3022.3022.3022.3022.30-
16 Jan 202422.4922.4922.4922.4922.49-
12 Jan 202422.6922.6922.6922.6922.69-
11 Jan 202422.6322.6322.6322.6322.63-
10 Jan 202422.5322.5322.5322.5322.53-
09 Jan 202422.3122.3122.3122.3122.31-
08 Jan 202422.4522.4522.4522.4522.45-
05 Jan 202421.9921.9921.9921.9921.99-
04 Jan 202422.0422.0422.0422.0422.04-
03 Jan 202422.0922.0922.0922.0922.09-
02 Jan 202422.7522.7522.7522.7522.75-
29 Dec 202323.1823.1823.1823.1823.18-
28 Dec 202323.3923.3923.3923.3923.39-
27 Dec 202323.3723.3723.3723.3723.37-
26 Dec 202323.3923.3923.3923.3923.39-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...