Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,597.40 +516.52 (+0.78%) CMC Crypto 200
1,383.33 -34.54 (-2.44%)
Consensus Cloud Solutions, Inc. (CCSI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCSI240621C00025000 | 2024-05-13 3:24PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.60 | 0.00 | - | 1 | 21 | 221.88% |
| CCSI240719C00025000 | 2024-05-20 11:54AM EDT | 2024-07-19 | 0.45 | 0.00 | 1.00 | 0.00 | - | - | 6 | 108.59% |
| CCSI240920C00025000 | 2024-05-20 11:44AM EDT | 2024-09-20 | 1.35 | 0.00 | 1.55 | 0.00 | - | 22 | 32 | 74.90% |
| CCSI241220C00025000 | 2024-06-11 1:56PM EDT | 2024-12-20 | 2.00 | 1.00 | 1.65 | 0.00 | - | 15 | 28 | 66.99% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCSI240621P00025000 | 2024-06-13 3:55PM EDT | 2024-06-21 | 7.00 | 7.00 | 8.90 | 0.00 | - | 1 | 2 | 255.08% |
© 2024 Yahoo. All rights reserved.