Singapore markets open in 4 hours 28 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,267.84 -39.17 (-0.74%) Dow
39,065.26 -605.78 (-1.53%) Nasdaq
16,736.03 -65.51 (-0.39%) Bitcoin USD
67,462.51 -2,141.82 (-3.08%) CMC Crypto 200
1,443.05 -59.61 (-3.97%)
Consensus Cloud Solutions, Inc. (CCSI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCSI240621C00017500 | 2024-05-17 11:04AM EDT | 2024-06-21 | 2.75 | 2.15 | 2.85 | 0.00 | - | 5 | 7 | 58.98% |
| CCSI240920C00017500 | 2024-05-13 2:47PM EDT | 2024-09-20 | 4.00 | 3.40 | 5.30 | 0.00 | - | 2 | 11 | 77.05% |
| CCSI241220C00017500 | 2024-05-17 1:47PM EDT | 2024-12-20 | 4.75 | 4.20 | 6.00 | 0.00 | - | 1 | 1 | 72.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCSI240621P00017500 | 2024-05-21 10:13AM EDT | 2024-06-21 | 0.40 | 0.00 | 1.00 | 0.00 | - | 290 | 302 | 59.57% |
| CCSI240920P00017500 | 2024-05-20 9:57AM EDT | 2024-09-20 | 1.70 | 1.30 | 1.95 | 0.00 | - | 10 | 47 | 59.23% |
© 2024 Yahoo. All rights reserved.