Singapore markets closed
Straits Times Index
3,330.77 -0.04 (-0.00%) Nikkei
38,683.93 -19.58 (-0.05%) Hang Seng
18,366.95 -109.85 (-0.59%) FTSE 100
8,245.37 -39.97 (-0.48%) Bitcoin USD
69,325.59 -1,455.64 (-2.06%) CMC Crypto 200
1,441.15 -37.55 (-2.54%)
Consensus Cloud Solutions, Inc. (CCSI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCSI240621C00015000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 4.60 | 2.00 | 5.50 | 0.00 | - | 1 | 30 | 96.09% |
| CCSI240920C00015000 | 2024-05-13 2:36PM EDT | 2024-09-20 | 5.60 | 4.10 | 6.10 | 0.00 | - | 1 | 51 | 84.81% |
| CCSI241220C00015000 | 2024-05-13 1:27PM EDT | 2024-12-20 | 6.40 | 4.60 | 6.90 | 0.00 | - | 1 | 0 | 77.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCSI240621P00015000 | 2024-05-13 11:29AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.20 | 0.00 | - | 11 | 113 | 75.78% |
| CCSI241220P00015000 | 2024-05-09 10:33AM EDT | 2024-12-20 | 2.40 | 0.00 | 3.00 | 0.00 | - | 1 | 2 | 60.35% |
© 2024 Yahoo. All rights reserved.