Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,004.89 -3,310.25 (-5.15%) CMC Crypto 200
1,262.17 -47.55 (-3.63%)
Consensus Cloud Solutions, Inc. (CCSI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCSI240920C00012500 | 2024-05-09 12:56PM EDT | 2024-09-20 | 6.80 | 6.30 | 7.80 | 0.00 | - | 14 | 61 | 164.36% |
| CCSI241220C00012500 | 2024-06-14 2:57PM EDT | 2024-12-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCSI240920P00012500 | 2024-06-20 11:34AM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 26 | 35 | 12.50% |
| CCSI241220P00012500 | 2024-05-01 10:00AM EDT | 2024-12-20 | 2.50 | 0.00 | 1.80 | 0.00 | - | - | 1 | 61.33% |
© 2024 Yahoo. All rights reserved.