Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,138.37 -3,229.41 (-5.02%) CMC Crypto 200
1,262.41 -47.31 (-3.61%)
Consensus Cloud Solutions, Inc. (CCSI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCSI240920C00010000 | 2024-05-09 9:31AM EDT | 2024-09-20 | 5.50 | 8.40 | 10.70 | 0.00 | - | 3 | 6 | 223.54% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCSI240920P00010000 | 2024-04-26 10:33AM EDT | 2024-09-20 | 0.90 | 0.00 | 2.20 | 0.00 | - | 21 | 44 | 138.09% |
| CCSI241220P00010000 | 2024-05-01 3:35PM EDT | 2024-12-20 | 1.41 | 0.00 | 1.20 | 0.00 | - | - | 1 | 76.27% |
© 2024 Yahoo. All rights reserved.