Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,644.05 +358.02 (+0.54%) CMC Crypto 200
1,380.39 -37.48 (-2.64%)
Consensus Cloud Solutions, Inc. (CCSI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCSI241220C00012500 | 2024-06-14 2:57PM EDT | 12.50 | 6.50 | 5.90 | 7.00 | -0.50 | -7.14% | 7 | 1 | 79.79% |
| CCSI241220C00015000 | 2024-05-13 1:27PM EDT | 15.00 | 6.40 | 5.90 | 8.10 | 0.00 | - | 1 | 0 | 125.59% |
| CCSI241220C00017500 | 2024-05-17 1:47PM EDT | 17.50 | 3.32 | 2.85 | 4.50 | -1.43 | -30.11% | 58 | 1 | 73.83% |
| CCSI241220C00020000 | 2024-05-31 12:11PM EDT | 20.00 | 2.28 | 1.65 | 3.20 | -0.74 | -24.50% | 58 | 15 | 66.28% |
| CCSI241220C00022500 | 2024-06-04 2:31PM EDT | 22.50 | 2.50 | 0.00 | 2.90 | 0.00 | - | 5 | 12 | 59.52% |
| CCSI241220C00025000 | 2024-06-11 1:56PM EDT | 25.00 | 2.00 | 1.00 | 1.65 | 0.00 | - | 15 | 28 | 66.99% |
| CCSI241220C00035000 | 2024-05-28 12:52PM EDT | 35.00 | 0.80 | 0.00 | 1.40 | 0.00 | - | 53 | 35 | 77.83% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCSI241220P00010000 | 2024-05-01 3:35PM EDT | 10.00 | 1.41 | 0.00 | 1.20 | 0.00 | - | - | 1 | 78.03% |
| CCSI241220P00012500 | 2024-05-01 10:00AM EDT | 12.50 | 2.50 | 0.00 | 1.80 | 0.00 | - | - | 1 | 64.01% |
| CCSI241220P00015000 | 2024-05-09 10:33AM EDT | 15.00 | 2.40 | 0.00 | 3.00 | 0.00 | - | 1 | 2 | 55.66% |
| CCSI241220P00017500 | 2024-05-28 3:13PM EDT | 17.50 | 2.40 | 2.20 | 4.30 | 0.00 | - | 10 | 10 | 65.72% |
© 2024 Yahoo. All rights reserved.