Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,072.78 -3,276.71 (-5.09%) CMC Crypto 200
1,262.34 -47.38 (-3.62%)
Consensus Cloud Solutions, Inc. (CCSI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.50 | 0.30 | 0.00 | - | 100 | 324 |
| 5.50 | 0.00 | - | 3 | 6 | 10.00 | 0.90 | 0.00 | - | 21 | 44 |
| 6.80 | 0.00 | - | 14 | 61 | 12.50 | 0.75 | 0.00 | - | 26 | 35 |
| 5.60 | 0.00 | - | 1 | 51 | 15.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 2 | 11 | 17.50 | 2.10 | 0.00 | - | 5 | 47 |
| 2.90 | 0.00 | - | 1 | 62 | 20.00 | 2.80 | 0.00 | - | - | 9 |
| 0.55 | 0.00 | - | 10 | 38 | 22.50 | 5.40 | 0.00 | - | 24 | 24 |
| 0.28 | 0.00 | - | 2 | 34 | 25.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 5 | 5 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.