Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,628.78 +362.23 (+0.55%) CMC Crypto 200
1,376.89 -40.98 (-2.89%)
Consensus Cloud Solutions, Inc. (CCSI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCSI240920C00010000 | 2024-05-09 9:31AM EDT | 10.00 | 5.50 | 8.40 | 10.70 | 0.00 | - | 3 | 6 | 183.89% |
| CCSI240920C00012500 | 2024-05-09 12:56PM EDT | 12.50 | 6.80 | 6.30 | 7.80 | 0.00 | - | 14 | 61 | 134.96% |
| CCSI240920C00015000 | 2024-05-13 2:36PM EDT | 15.00 | 5.60 | 5.30 | 7.50 | 0.00 | - | 1 | 51 | 154.79% |
| CCSI240920C00017500 | 2024-05-13 2:47PM EDT | 17.50 | 4.00 | 3.50 | 5.20 | 0.00 | - | 2 | 11 | 122.36% |
| CCSI240920C00020000 | 2024-06-12 9:46AM EDT | 20.00 | 2.90 | 1.10 | 1.75 | 0.00 | - | 1 | 62 | 64.26% |
| CCSI240920C00022500 | 2024-05-31 11:33AM EDT | 22.50 | 1.40 | 0.00 | 1.30 | 0.00 | - | 12 | 28 | 57.42% |
| CCSI240920C00025000 | 2024-05-20 11:44AM EDT | 25.00 | 1.35 | 0.00 | 1.55 | 0.00 | - | 22 | 32 | 74.90% |
| CCSI240920C00030000 | 2024-05-09 11:11AM EDT | 30.00 | 0.50 | 0.00 | 0.60 | 0.00 | - | 5 | 5 | 73.34% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCSI240920P00007500 | 2024-04-05 9:57AM EDT | 7.50 | 0.30 | 0.10 | 0.70 | 0.00 | - | 100 | 324 | 133.79% |
| CCSI240920P00010000 | 2024-04-26 10:33AM EDT | 10.00 | 0.90 | 0.00 | 2.20 | 0.00 | - | 21 | 44 | 137.31% |
| CCSI240920P00012500 | 2024-05-22 10:50AM EDT | 12.50 | 0.39 | 0.00 | 0.95 | 0.00 | - | 4 | 9 | 68.95% |
| CCSI240920P00017500 | 2024-05-20 9:57AM EDT | 17.50 | 1.70 | 1.75 | 2.45 | 0.00 | - | 10 | 47 | 58.94% |
| CCSI240920P00020000 | 2024-05-23 2:05PM EDT | 20.00 | 2.80 | 3.10 | 4.70 | 0.00 | - | - | 9 | 64.45% |
| CCSI240920P00022500 | 2024-02-14 2:03PM EDT | 22.50 | 5.40 | 8.80 | 9.50 | 0.00 | - | 24 | 24 | 159.67% |
© 2024 Yahoo. All rights reserved.