Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,561.12 +318.80 (+0.48%) CMC Crypto 200
1,377.81 -40.06 (-2.83%)
Consensus Cloud Solutions, Inc. (CCSI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCSI240621C00012500 | 2024-06-06 3:54PM EDT | 12.50 | 7.10 | 4.70 | 6.80 | 0.00 | - | 10 | 10 | 325.39% |
| CCSI240621C00015000 | 2024-06-03 9:30AM EDT | 15.00 | 4.60 | 2.25 | 4.30 | 0.00 | - | 1 | 28 | 208.20% |
| CCSI240621C00017500 | 2024-05-17 11:04AM EDT | 17.50 | 2.75 | 0.00 | 1.90 | 0.00 | - | 5 | 7 | 104.49% |
| CCSI240621C00020000 | 2024-06-12 9:30AM EDT | 20.00 | 0.06 | 0.00 | 0.30 | -0.74 | -92.50% | 3 | 53 | 92.58% |
| CCSI240621C00022500 | 2024-05-16 10:19AM EDT | 22.50 | 0.34 | 0.00 | 0.75 | 0.00 | - | 1 | 50 | 188.67% |
| CCSI240621C00025000 | 2024-05-13 3:24PM EDT | 25.00 | 0.20 | 0.00 | 0.60 | 0.00 | - | 1 | 21 | 221.88% |
| CCSI240621C00030000 | 2024-03-08 3:50PM EDT | 30.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 311.72% |
| CCSI240621C00035000 | 2024-01-12 12:36PM EDT | 35.00 | 0.35 | 0.05 | 0.70 | 0.00 | - | 10 | 71 | 370.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCSI240621P00010000 | 2024-05-10 3:51PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 36 | 375.00% |
| CCSI240621P00012500 | 2024-05-28 10:25AM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 51 | 255.08% |
| CCSI240621P00015000 | 2024-05-13 11:29AM EDT | 15.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 11 | 113 | 96.88% |
| CCSI240621P00017500 | 2024-05-21 10:13AM EDT | 17.50 | 0.40 | 0.00 | 0.90 | 0.00 | - | 290 | 302 | 51.95% |
| CCSI240621P00020000 | 2024-06-14 9:32AM EDT | 20.00 | 1.30 | 2.20 | 3.70 | -0.65 | -33.33% | 1 | 41 | 143.75% |
| CCSI240621P00022500 | 2024-05-16 9:38AM EDT | 22.50 | 3.50 | 4.50 | 6.30 | 0.00 | - | - | 0 | 197.66% |
| CCSI240621P00025000 | 2024-06-13 3:55PM EDT | 25.00 | 7.00 | 7.00 | 8.90 | 0.00 | - | 1 | 2 | 255.08% |
© 2024 Yahoo. All rights reserved.