Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,783.17 +256.51 (+0.45%) CMC Crypto 200
1,247.78 -22.96 (-1.81%)
Century Communities, Inc. (CCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCS240517C00095000 | 2024-04-24 9:55AM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CCS240621C00095000 | 2024-04-30 12:49PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CCS240920C00095000 | 2024-04-08 10:04AM EDT | 2024-09-20 | 6.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CCS241220C00095000 | 2024-03-01 2:25PM EDT | 2024-12-20 | 8.10 | 12.10 | 16.70 | 0.00 | - | 10 | 16 | 76.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCS240517P00095000 | 2024-03-28 1:10PM EDT | 2024-05-17 | 4.10 | 14.00 | 18.50 | 0.00 | - | 70 | 25 | 82.03% |
| CCS240621P00095000 | 2024-04-17 10:09AM EDT | 2024-06-21 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCS240920P00095000 | 2024-04-08 10:02AM EDT | 2024-09-20 | 12.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.