Singapore markets open in 4 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,698.28 -2,473.75 (-4.11%) CMC Crypto 200
1,268.52 -70.54 (-5.27%)
Century Communities, Inc. (CCS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCS240517C00085000 | 2024-04-29 2:31PM EDT | 2024-05-17 | 0.80 | 0.55 | 4.50 | 0.00 | - | 66 | 71 | 66.87% |
| CCS240621C00085000 | 2024-04-29 2:57PM EDT | 2024-06-21 | 2.35 | 0.85 | 2.65 | 0.00 | - | 8 | 48 | 38.57% |
| CCS240920C00085000 | 2024-03-13 12:19PM EDT | 2024-09-20 | 12.51 | 7.20 | 10.60 | 0.00 | - | 1 | 1 | 54.97% |
| CCS241220C00085000 | 2024-04-10 3:37PM EDT | 2024-12-20 | 11.12 | 6.80 | 8.70 | 0.00 | - | - | 1 | 42.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCS240517P00085000 | 2024-04-26 9:54AM EDT | 2024-05-17 | 6.62 | 3.00 | 7.30 | 0.00 | - | 4 | 2 | 63.09% |
| CCS240621P00085000 | 2024-04-26 10:55AM EDT | 2024-06-21 | 7.66 | 6.60 | 7.40 | 0.00 | - | 5 | 79 | 36.26% |
| CCS240920P00085000 | 2024-04-26 10:55AM EDT | 2024-09-20 | 9.92 | 8.50 | 10.10 | 0.00 | - | 1 | 25 | 35.78% |
| CCS241220P00085000 | 2024-03-15 11:48AM EDT | 2024-12-20 | 9.60 | 9.10 | 10.70 | 0.00 | - | 10 | 11 | 30.31% |
© 2024 Yahoo. All rights reserved.