Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
27,118.11 +175.96 (+0.65%) CMC Crypto 200
579.66 +0.90 (+0.15%)
Century Communities, Inc. (CCS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCS231020C00075000 | 2023-09-28 9:36AM EDT | 2023-10-20 | 0.35 | 0.10 | 0.40 | 0.00 | - | 1 | 101 | 41.80% |
| CCS231117C00075000 | 2023-09-22 1:22PM EDT | 2023-11-17 | 1.15 | 0.40 | 2.05 | 0.00 | - | - | 1 | 50.34% |
| CCS231215C00075000 | 2023-09-21 11:58AM EDT | 2023-12-15 | 1.85 | 1.50 | 2.75 | 0.00 | - | 1 | 31 | 46.50% |
| CCS240315C00075000 | 2023-09-12 2:35PM EDT | 2024-03-15 | 6.00 | 3.70 | 6.40 | 0.00 | - | 3 | 12 | 52.48% |
Putsfor20 October 2023
© 2023 Yahoo. All rights reserved.
