Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,507.18 +357.42 (+0.57%) CMC Crypto 200
1,323.03 +46.05 (+3.61%)
Century Communities, Inc. (CCS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCS240621C00075000 | 2023-12-19 4:54PM EDT | 2024-06-21 | 16.73 | 15.30 | 17.20 | 0.00 | - | 15 | 0 | 102.44% |
| CCS241220C00075000 | 2024-02-16 10:30AM EDT | 2024-12-20 | 19.34 | 18.40 | 23.00 | 0.00 | - | 16 | 16 | 65.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCS240517P00075000 | 2024-04-25 12:30PM EDT | 2024-05-17 | 1.60 | 0.00 | 4.70 | 0.00 | - | - | 5 | 93.02% |
| CCS240621P00075000 | 2024-04-29 2:19PM EDT | 2024-06-21 | 2.05 | 0.15 | 4.70 | 0.00 | - | 1 | 14 | 71.70% |
| CCS240920P00075000 | 2024-04-15 3:04PM EDT | 2024-09-20 | 4.90 | 3.10 | 5.40 | 0.00 | - | 27 | 58 | 46.06% |
| CCS241220P00075000 | 2024-03-15 11:48AM EDT | 2024-12-20 | 5.60 | 5.10 | 6.40 | 0.00 | - | - | 10 | 40.10% |
© 2024 Yahoo. All rights reserved.