Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CCS240517C00120000 | 2024-03-26 9:30AM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
CCS240621C00120000 | 2023-12-19 2:42PM EDT | 2024-06-21 | 1.20 | 0.55 | 4.90 | 0.00 | - | - | 1 | 97.85% |
CCS240920C00120000 | 2024-03-21 10:43AM EDT | 2024-09-20 | 2.50 | 0.05 | 4.90 | 0.00 | - | - | 1 | 54.09% |
CCS241220C00120000 | 2024-04-25 9:30AM EDT | 2024-12-20 | 1.90 | 0.00 | 4.70 | 0.00 | - | - | 10 | 52.87% |