Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,723.55 -223.38 (-0.57%) Hang Seng
19,220.62 0.00 (0.00%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,129.41 -759.91 (-1.07%) CMC Crypto 200
1,525.31 +36.77 (+2.47%)
Century Communities, Inc. (CCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCS240621C00070000 | 2024-05-09 1:10PM EDT | 2024-06-21 | 14.95 | 15.00 | 19.30 | 0.00 | - | 1 | 3 | 90.77% |
| CCS241220C00070000 | 2024-04-25 10:41AM EDT | 2024-12-20 | 15.00 | 18.80 | 23.20 | 0.00 | - | 1 | 1 | 55.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCS240621P00070000 | 2024-04-26 9:38AM EDT | 2024-06-21 | 1.21 | 0.10 | 5.00 | 0.00 | - | 3 | 3 | 93.24% |
| CCS240920P00070000 | 2024-05-20 9:38AM EDT | 2024-09-20 | 1.25 | 1.15 | 4.80 | 0.00 | - | 2 | 407 | 50.21% |
| CCS241220P00070000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 2.50 | 2.35 | 3.60 | 0.00 | - | 1 | 6 | 41.43% |
© 2024 Yahoo. All rights reserved.