Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,791.87 -721.19 (-1.05%) CMC Crypto 200
1,463.32 -21.38 (-1.44%)
Century Communities, Inc. (CCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCS240621C00105000 | 2024-03-01 3:02PM EDT | 2024-06-21 | 1.75 | 3.10 | 3.90 | 0.00 | - | 3 | 25 | 117.60% |
| CCS240920C00105000 | 2024-03-15 9:32AM EDT | 2024-09-20 | 4.00 | 1.80 | 4.70 | 0.00 | - | - | 0 | 52.08% |
| CCS241220C00105000 | 2024-04-30 12:49PM EDT | 2024-12-20 | 2.51 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.