Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,093.41 -1,281.46 (-1.99%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Century Communities, Inc. (CCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.30 | 0.00 | - | 1 | 2 | 70.00 | 0.68 | 0.00 | - | 11 | 22 |
| 2.80 | +0.55 | +24.44% | 1 | 30 | 80.00 | 3.25 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 85.00 | 6.62 | -0.68 | -9.32% | 4 | 2 |
| 0.89 | 0.00 | - | 6 | 10 | 90.00 | 11.25 | 0.00 | - | 1 | 70 |
| 0.65 | 0.00 | - | 2 | 30 | 95.00 | 4.10 | 0.00 | - | 70 | 25 |
| 2.87 | 0.00 | - | 1 | 5 | 100.00 | - | - | - | - | - |
| 1.97 | 0.00 | - | 1 | 11 | 110.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 10 | 10 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.