Singapore markets close in 58 minutes
Straits Times Index
3,261.04 -39.00 (-1.18%) Nikkei
38,202.37 -632.73 (-1.63%) Hang Seng
18,336.15 -143.22 (-0.78%) FTSE 100
8,348.89 +35.22 (+0.42%) Bitcoin USD
62,253.19 -1,385.82 (-2.18%) CMC Crypto 200
1,290.69 -3.98 (-0.31%)
Century Communities, Inc. (CCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCS240517C00070000 | 2024-04-17 12:07PM EDT | 70.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCS240517C00080000 | 2024-04-29 11:25AM EDT | 80.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CCS240517C00085000 | 2024-05-06 12:36PM EDT | 85.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| CCS240517C00090000 | 2024-05-01 10:30AM EDT | 90.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CCS240517C00095000 | 2024-05-06 3:13PM EDT | 95.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CCS240517C00100000 | 2024-04-05 9:31AM EDT | 100.00 | 2.87 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 129.76% |
| CCS240517C00110000 | 2024-04-05 9:31AM EDT | 110.00 | 1.97 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 167.48% |
| CCS240517C00120000 | 2024-03-26 9:30AM EDT | 120.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCS240517P00070000 | 2024-05-03 9:39AM EDT | 70.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CCS240517P00075000 | 2024-04-25 12:30PM EDT | 75.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CCS240517P00080000 | 2024-05-07 11:38AM EDT | 80.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| CCS240517P00085000 | 2024-05-06 3:49PM EDT | 85.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCS240517P00090000 | 2024-04-22 11:09AM EDT | 90.00 | 11.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCS240517P00095000 | 2024-03-28 1:10PM EDT | 95.00 | 4.10 | 14.00 | 18.50 | 0.00 | - | 70 | 25 | 170.53% |
© 2024 Yahoo. All rights reserved.