Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,660.38 +362.66 (+0.63%) CMC Crypto 200
1,248.95 -21.79 (-1.71%)
Century Communities, Inc. (CCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCS241220C00060000 | 2024-01-02 4:28PM EDT | 60.00 | 32.20 | 34.00 | 39.00 | 0.00 | - | - | 1 | 118.23% |
| CCS241220C00065000 | 2023-12-29 4:26PM EDT | 65.00 | 31.30 | 25.50 | 30.40 | 0.00 | - | 40 | 40 | 86.58% |
| CCS241220C00070000 | 2024-04-25 10:41AM EDT | 70.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCS241220C00075000 | 2024-02-16 10:30AM EDT | 75.00 | 19.34 | 18.40 | 23.00 | 0.00 | - | 16 | 16 | 74.35% |
| CCS241220C00080000 | 2024-02-07 10:43AM EDT | 80.00 | 16.73 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.01% |
| CCS241220C00085000 | 2024-04-10 3:37PM EDT | 85.00 | 11.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| CCS241220C00090000 | 2024-04-26 12:24PM EDT | 90.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CCS241220C00095000 | 2024-03-01 2:25PM EDT | 95.00 | 8.10 | 12.10 | 16.70 | 0.00 | - | 10 | 16 | 76.88% |
| CCS241220C00100000 | 2024-03-07 10:41AM EDT | 100.00 | 6.10 | 5.70 | 7.90 | 0.00 | - | 1 | 10 | 51.78% |
| CCS241220C00110000 | 2024-01-17 11:40AM EDT | 110.00 | 4.20 | 2.55 | 7.40 | 0.00 | - | 10 | 10 | 52.32% |
| CCS241220C00120000 | 2024-04-25 9:30AM EDT | 120.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CCS241220C00125000 | 2024-03-20 2:02PM EDT | 125.00 | 3.20 | 0.35 | 4.90 | 0.00 | - | - | 1 | 50.06% |
| CCS241220C00135000 | 2024-03-26 9:30AM EDT | 135.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCS241220P00055000 | 2024-04-30 12:49PM EDT | 55.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CCS241220P00060000 | 2024-04-25 11:56AM EDT | 60.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CCS241220P00065000 | 2024-04-30 12:49PM EDT | 65.00 | 3.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CCS241220P00075000 | 2024-03-15 11:48AM EDT | 75.00 | 5.60 | 5.10 | 6.40 | 0.00 | - | - | 10 | 35.23% |
| CCS241220P00080000 | 2024-04-19 2:29PM EDT | 80.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CCS241220P00085000 | 2024-03-15 11:48AM EDT | 85.00 | 9.60 | 9.10 | 10.70 | 0.00 | - | 10 | 11 | 30.31% |
| CCS241220P00090000 | 2024-04-17 10:08AM EDT | 90.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.