Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,240.09 +4,121.91 (+6.14%) CMC Crypto 200
1,540.63 +52.08 (+3.50%)
Century Communities, Inc. (CCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 1.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 65.00 | 1.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 70.00 | 1.25 | 0.00 | - | 2 | 407 |
| - | - | - | - | - | 75.00 | 2.00 | 0.00 | - | 1 | 58 |
| - | - | - | - | - | 80.00 | 7.20 | 0.00 | - | - | 8 |
| 9.48 | 0.00 | - | 2 | 3 | 85.00 | 4.41 | 0.00 | - | 29 | 48 |
| 6.74 | 0.00 | - | 2 | 15 | 90.00 | 8.55 | 0.00 | - | 1 | 3 |
| 6.16 | 0.00 | - | 1 | 1 | 95.00 | 12.77 | 0.00 | - | 1 | 1 |
| 2.58 | 0.00 | - | 6 | 11 | 100.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | - | 0 | 105.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 10 | 11 | 115.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 4 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.