Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,744.79 +3,440.92 (+5.80%) CMC Crypto 200
1,363.86 +86.88 (+6.80%)
Century Communities, Inc. (CCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCS240920C00085000 | 2024-03-13 12:19PM EDT | 85.00 | 12.51 | 7.20 | 10.60 | 0.00 | - | 1 | 1 | 55.12% |
| CCS240920C00090000 | 2024-05-01 10:33AM EDT | 90.00 | 3.50 | 2.10 | 6.60 | 0.00 | - | 2 | 13 | 44.81% |
| CCS240920C00095000 | 2024-04-08 10:04AM EDT | 95.00 | 6.16 | 1.05 | 5.50 | 0.00 | - | 1 | 1 | 46.93% |
| CCS240920C00105000 | 2024-03-15 9:32AM EDT | 105.00 | 4.00 | 1.80 | 4.70 | 0.00 | - | - | 0 | 55.01% |
| CCS240920C00110000 | 2024-04-12 11:32AM EDT | 110.00 | 1.80 | 0.25 | 3.00 | 0.00 | - | 1 | 0 | 50.07% |
| CCS240920C00120000 | 2024-03-21 10:43AM EDT | 120.00 | 2.50 | 0.05 | 4.90 | 0.00 | - | - | 1 | 55.04% |
| CCS240920C00125000 | 2024-03-28 3:32PM EDT | 125.00 | 2.50 | 0.00 | 3.60 | 0.00 | - | 2 | 2 | 53.47% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCS240920P00060000 | 2024-01-22 10:30AM EDT | 60.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| CCS240920P00065000 | 2024-01-22 10:30AM EDT | 65.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| CCS240920P00070000 | 2024-05-03 12:58PM EDT | 70.00 | 2.20 | 0.90 | 3.60 | -1.10 | -33.33% | 131 | 277 | 45.89% |
| CCS240920P00075000 | 2024-04-15 3:04PM EDT | 75.00 | 4.90 | 3.10 | 5.40 | 0.00 | - | 1 | 58 | 45.73% |
| CCS240920P00080000 | 2024-04-16 12:00PM EDT | 80.00 | 7.20 | 2.70 | 7.30 | 0.00 | - | - | 8 | 43.81% |
| CCS240920P00085000 | 2024-04-26 10:55AM EDT | 85.00 | 9.92 | 7.00 | 7.70 | 0.00 | - | 1 | 25 | 32.67% |
| CCS240920P00090000 | 2024-04-08 10:02AM EDT | 90.00 | 9.74 | 7.70 | 11.60 | 0.00 | - | 1 | 2 | 36.30% |
| CCS240920P00095000 | 2024-04-08 10:02AM EDT | 95.00 | 12.77 | 11.30 | 15.80 | 0.00 | - | 1 | 1 | 39.56% |
© 2024 Yahoo. All rights reserved.